28.10.2021 22:17:57
HARBORONE BANCORP DL-,01
14.30
USD
0.31
2.22%
28.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 14.30 0.31 2.22 114218
Frankfurt EUR 12.10 0.10 0.83 -
München EUR 12.20 0.00 0.00 -
Kursdaten
Kurs 14.30 Eröffnung 13.99
Diff. absolut 0.31 Tages-Hoch 14.35
Diff. % 2.22 % Tages-Tief 13.99
Geld 14.31 Vol. Geld 400
Brief 14.35 Vol. Brief 5400
Volumen 114218 Umsatz 1628102.555
Schlusskurs vom 27.10.2021 13.99 Volatilität in % 30.59
Börse Nasdaq Letzter Handel 28.10.2021 / 22:00
Währung USD Aktualisierungsstand 28.10.2021 / 22:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.82% 15.5 10.4
1 Woche -3.18% 14.5 13.9
1 Monat -0.92% 14.5 13.8
3 Monate 5.27% 14.5 13.0
6 Monate -3.45% 15.5 13.0
1 Jahr 51.08% 15.5 9.0
3 Jahre 39.00% 15.5 6.5
25.84
26.51
1.13
28.82
13.54
SMI
-1.27
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.84,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"164541412"},"2020":{"performance":-1.27,"chartHeight":9.5072668230697,"year":2020,"ID_NOTATION":"164541412"},"2021":{"performance":28.82,"chartHeight":24.833751242149,"year":2021,"ID_NOTATION":"164541412"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.67 Mrd. EUR
KGV 2020 13.24
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
HARBORONE BANCORP IN..
ISIN US41165Y1001
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS