14.05.2021 21:34:39
HARBORONE BANCORP DL-,01
14.89
USD
0.52
3.62%
14.05.2021 21:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 14.89 0.52 3.62 255569
München EUR 11.70 0.40 3.54 -
Frankfurt EUR 11.70 0.50 4.46 -
Kursdaten
Kurs 14.89 Eröffnung 14.51
Diff. absolut 0.52 Tages-Hoch 14.9150
Diff. % 3.62 % Tages-Tief 14.38
Geld 14.88 Vol. Geld 600
Brief 14.89 Vol. Brief 200
Volumen 255569 Umsatz 3757290.6271
Schlusskurs vom 13.05.2021 14.37 Volatilität in % 39.37
Börse Nasdaq Letzter Handel 14.05.2021 / 21:19
Währung USD Aktualisierungsstand 14.05.2021 / 21:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.32% 15.1 10.4
1 Woche 1.20% 14.5 13.5
1 Monat 5.58% 15.1 13.5
3 Monate 26.16% 15.1 11.3
6 Monate 43.27% 15.1 9.8
1 Jahr 100.42% 15.1 6.9
3 Jahre 41.60% 15.1 6.5
25.84
26.51
1.13
32.32
3.9
SMI
-1.27
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.84,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"164541412"},"2020":{"performance":-1.27,"chartHeight":9.8571826370151,"year":2020,"ID_NOTATION":"164541412"},"2021":{"performance":32.32,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"164541412"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.63 Mrd. EUR
KGV 2020 13.24
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
HARBORONE BANCORP IN..
ISIN US41165Y1001
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS