26.05.2020 19:46:07
STRATEC BIOMEDICAL
81.70
EUR
-3.20
-3.77%
26.05.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 81.70 -3.20 -3.77 20023
BATS Europe EUR 84.00 -1.10 -1.29 2059
Turquoise EUR 81.90 -3.05 -3.59 2626
CHI-X EUR 81.90 -3.00 -3.53 828
Tradegate EUR 82.10 -2.90 -3.41 827
Frankfurt EUR 84.60 0.60 0.71 -
Hamburg EUR 84.60 0.30 0.36 70
München EUR 83.50 -3.30 -3.80 15
Düsseldorf EUR 82.70 -3.90 -4.50 -
Berlin EUR 81.70 -3.10 -3.66 -
EUR 68.00 0.00 0.00 -
Hannover EUR 84.60 1.20 1.44 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSEC. MEDICAL TECHNOLOGY KURSINDEX
DAXSUBSEC. MEDICAL TECHNOLOGY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 81.70 Eröffnung 85.50
Diff. absolut -3.20 Tages-Hoch 85.50
Diff. % -3.77 % Tages-Tief 81.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 20023 Umsatz 1678947.2
Schlusskurs vom 25.05.2020 84.90 Volatilität in % 47.13
Börse Xetra Letzter Handel 26.05.2020 / 17:35
Währung EUR Aktualisierungsstand 26.05.2020 / 19:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 33.93% 93.0 46.4
1 Woche -1.45% 86.9 81.6
1 Monat -8.00% 92.0 78.9
3 Monate 23.98% 93.0 46.4
6 Monate 22.12% 93.0 46.4
1 Jahr 33.28% 93.0 46.4
3 Jahre 32.09% 93.0 43.5
Benchmark:
SMI
19.84
26.51
33.93
SMI
-23.09
-10.68
SMI
-7.46
2018
2019
2020
{"2018":{"performance":-23.09,"chartHeight":21.637870169966,"year":2018,"ID_NOTATION":"164531"},"2019":{"performance":19.84,"chartHeight":20.946657946653,"year":2019,"ID_NOTATION":"164531"},"2020":{"performance":33.93,"chartHeight":22,"year":2020,"ID_NOTATION":"164531"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.302
Börsenwert 1 Mrd. EUR
KGV 2019 50.83
Dividende 2019 0.93 EUR
mehr Kennzahlen
Stammdaten
STRATEC SE NAMENS-AK..
ISIN DE000STRA555
Valor 29256738
Symbol SBS
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER