12.05.2021 07:53:47
STRATEC BIOMEDICAL
108.00
EUR
-4.00
-3.57%
11.05.2021 17:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 108.00 -4.00 -3.57 22510
EUR 108.10 -4.70 -4.17 3587
BATS Europe EUR 112.40 0.00 0.00 3132
Tradegate EUR 109.00 -3.80 -3.37 3733
Frankfurt EUR 107.00 -7.40 -6.47 20
CHI-X EUR 112.80 0.00 0.00 -
Berlin EUR 108.00 -4.40 -3.91 -
München EUR 112.80 -1.60 -1.40 -
Düsseldorf EUR 108.20 -4.00 -3.57 42
Hamburg EUR 106.60 -7.80 -6.82 70
Hannover EUR 112.00 -2.40 -2.10 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSEC. MEDICAL TECHNOLOGY KURSINDEX
DAXSUBSEC. MEDICAL TECHNOLOGY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 112.00 Volatilität in % 45.30
Börse Xetra Letzter Handel 11.05.2021 / 17:41
Währung EUR Aktualisierungsstand 12.05.2021 / 07:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.05% 145.0 104.0
1 Woche -3.23% 115.2 105.8
1 Monat -4.76% 131.6 105.8
3 Monate -17.81% 131.8 104.0
6 Monate 0.37% 145.0 103.8
1 Jahr 22.17% 145.0 74.5
3 Jahre 45.95% 145.0 43.5
Benchmark:
19.84
26.51
99.03
1.13
2.67
SMI
SMI
-12.05
SMI
2019
2020
2021
{"2019":{"performance":19.84,"chartHeight":25.716256541845,"year":2019,"ID_NOTATION":"164531"},"2020":{"performance":99.03,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"164531"},"2021":{"performance":-12.05,"chartHeight":22.926904361116,"year":2021,"ID_NOTATION":"164531"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.319
Börsenwert 1.36 Mrd. EUR
KGV 2020 58.76
Dividende 2020 1.07 EUR
mehr Kennzahlen
Stammdaten
STRATEC SE NAMENS-AK..
ISIN DE000STRA555
Valor 29256738
Symbol SBS
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER