27.09.2021 09:35:10
STRATEC BIOMEDICAL
134.00
EUR
-0.40
-0.30%
27.09.2021 09:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 134.00 -0.40 -0.30 35
EUR 133.80 -0.40 -0.30 25
BATS Europe EUR 142.20 0.00 0.00 547
Tradegate EUR 135.00 0.80 0.60 5
Frankfurt EUR 135.00 1.20 0.90 -
Düsseldorf EUR 134.80 1.00 0.75 -
Berlin EUR 135.40 1.00 0.74 -
München EUR 135.40 -0.80 -0.59 -
Hamburg EUR 135.00 -1.00 -0.74 -
Turquoise EUR 140.80 0.00 0.00 71
CHI-X EUR 132.60 0.00 0.00 -
Hannover EUR 135.00 -1.00 -0.74 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSEC. MEDICAL TECHNOLOGY KURSINDEX
DAXSUBSEC. MEDICAL TECHNOLOGY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 134.00 Eröffnung 133.60
Diff. absolut -0.40 Tages-Hoch 134.00
Diff. % -0.30 % Tages-Tief 133.60
Geld 134.20 Vol. Geld 79
Brief 135.00 Vol. Brief 73
Volumen 35 Umsatz 4680
Schlusskurs vom 24.09.2021 134.40 Volatilität in % 40.32
Börse Xetra Letzter Handel 27.09.2021 / 09:01
Währung EUR Aktualisierungsstand 27.09.2021 / 09:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.45% 147.4 100.4
1 Woche -2.61% 138.0 132.8
1 Monat -4.14% 147.4 132.8
3 Monate 20.65% 147.4 111.4
6 Monate 16.26% 147.4 100.4
1 Jahr 17.07% 147.4 94.8
3 Jahre 100.00% 147.4 43.5
Benchmark:
19.84
26.51
99.03
1.13
9.45
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.84,"chartHeight":24.130986467731,"year":2019,"ID_NOTATION":"164531"},"2020":{"performance":99.03,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"164531"},"2021":{"performance":9.45,"chartHeight":20.237781752469,"year":2021,"ID_NOTATION":"164531"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.319
Börsenwert 1.63 Mrd. EUR
KGV 2020 58.76
Dividende 2020 1.12 EUR
mehr Kennzahlen
Stammdaten
STRATEC SE NAMENS-AK..
ISIN DE000STRA555
Valor 29256738
Symbol SBS
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER