15.11.2019 19:21:25
STRATEC BIOMEDICAL
66.50
EUR
0.00
0.00%
15.11.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 66.50 0.00 0.00 19923
BATS Europe EUR 67.10 0.40 0.60 6162
CHI-X EUR 66.90 0.20 0.30 817
Tradegate EUR 67.00 0.30 0.45 168
Turquoise EUR 67.10 0.40 0.60 107
Frankfurt EUR 67.00 -0.20 -0.30 100
Berlin EUR 66.50 0.00 0.00 -
München EUR 66.90 0.60 0.91 -
Düsseldorf EUR 66.80 0.40 0.60 -
Hannover EUR 67.00 -0.20 -0.30 -
Hamburg EUR 67.00 -0.20 -0.30 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSEC. MEDICAL TECHNOLOGY KURSINDEX
DAXSUBSEC. MEDICAL TECHNOLOGY PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 66.50 Eröffnung 66.30
Diff. absolut 0.00 Tages-Hoch 67.50
Diff. % 0.00 % Tages-Tief 66.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 19923 Umsatz 1333676.5
Schlusskurs vom 14.11.2019 66.50 Volatilität in % 33.47
Börse Xetra Letzter Handel 15.11.2019 / 17:36
Währung EUR Aktualisierungsstand 15.11.2019 / 19:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.21% 77.6 49.3
1 Woche -0.15% 68.5 65.7
1 Monat -9.15% 73.5 64.8
3 Monate 5.22% 77.6 62.9
6 Monate 6.91% 77.6 52.3
1 Jahr 19.82% 77.6 49.0
3 Jahre 47.12% 80.3 41.3
Benchmark:
42.82
13
SMI
32.21
21.4
SMI
-23.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.82,"chartHeight":22.031133724579,"year":2017,"ID_NOTATION":"164531"},"2018":{"performance":-23.09,"chartHeight":21.668491419527,"year":2018,"ID_NOTATION":"164531"},"2019":{"performance":32.21,"chartHeight":22.031133724579,"year":2019,"ID_NOTATION":"164531"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.228
Börsenwert 0.81 Mrd. EUR
KGV 2018 67.07
Dividende 2018 0.79 EUR
mehr Kennzahlen
Stammdaten
STRATEC SE NAMENS-AK..
ISIN DE000STRA555
Valor 29256738
Symbol SBS
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER