23.10.2020 02:03:13
STRATEC BIOMEDICAL
131.60
EUR
2.00
1.54%
22.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 131.60 2.00 1.54 15294
BATS Europe EUR 131.20 1.40 1.08 2185
CHI-X EUR 131.80 2.00 1.54 1935
Tradegate EUR 132.40 3.60 2.79 745
Turquoise EUR 131.00 1.40 1.08 1160
Frankfurt EUR 129.20 1.20 0.94 -
München EUR 129.60 -3.00 -2.26 -
Berlin EUR 131.80 2.20 1.70 -
Düsseldorf EUR 129.00 -2.40 -1.83 -
Hannover EUR 129.20 -2.00 -1.52 -
Hamburg EUR 129.20 -2.40 -1.82 -
EUR 68.00 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSEC. MEDICAL TECHNOLOGY KURSINDEX
DAXSUBSEC. MEDICAL TECHNOLOGY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2020 129.60 Volatilität in % 51.00
Börse Xetra Letzter Handel 22.10.2020 / 17:35
Währung EUR Aktualisierungsstand 23.10.2020 / 02:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 115.74% 136.6 46.4
1 Woche 0.15% 136.6 127.4
1 Monat 17.71% 136.6 108.0
3 Monate 33.88% 136.6 94.4
6 Monate 46.88% 136.6 74.5
1 Jahr 87.73% 136.6 46.4
3 Jahre 129.19% 136.6 43.5
Benchmark:
SMI
19.84
26.51
115.74
SMI
-23.09
-10.68
SMI
-5.82
2018
2019
2020
{"2018":{"performance":-23.09,"chartHeight":21.637870169966,"year":2018,"ID_NOTATION":"164531"},"2019":{"performance":19.84,"chartHeight":20.946657946653,"year":2019,"ID_NOTATION":"164531"},"2020":{"performance":115.74,"chartHeight":22,"year":2020,"ID_NOTATION":"164531"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.82,"chartHeight":15.358620807714,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.32,"chartHeight":19.768627492246,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.302
Börsenwert 1.59 Mrd. EUR
KGV 2019 50.83
Dividende 2019 0.97 EUR
mehr Kennzahlen
Stammdaten
STRATEC SE NAMENS-AK..
ISIN DE000STRA555
Valor 29256738
Symbol SBS
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER