25.05.2019 19:38:27
STRATEC BIOMEDICAL
61.30
EUR
0.40
0.66%
24.05.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.30 0.40 0.66 3417
BATS Europe EUR 61.70 -1.70 -2.68 633
CHI-X EUR 61.40 0.50 0.82 256
Tradegate EUR 61.50 0.60 0.99 744
Frankfurt EUR 61.90 0.90 1.48 120
Turquoise EUR 61.30 -0.20 -0.33 36
Nasdaq other OTC USD 72.96 0.27 0.37 300
SIX Swiss Exchange CHF 69.30 -1.10 -1.56 -
Hannover EUR 61.70 0.70 1.15 -
Hamburg EUR 61.90 0.90 1.48 -
München EUR 61.50 -0.20 -0.32 -
Düsseldorf EUR 60.90 0.10 0.16 -
Berlin EUR 61.40 0.50 0.82 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSEC. MEDICAL TECHNOLOGY KURSINDEX
DAXSUBSEC. MEDICAL TECHNOLOGY PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 60.90 Volatilität in % 46.08
Börse Xetra Letzter Handel 24.05.2019 / 17:36
Währung EUR Aktualisierungsstand 25.05.2019 / 19:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.87% 66.8 49.3
1 Woche -3.62% 65.5 60.8
1 Monat -2.85% 65.5 60.2
3 Monate 5.33% 66.8 55.6
6 Monate 11.45% 66.8 49.0
1 Jahr -16.03% 77.1 43.5
3 Jahre 20.17% 80.3 41.3
Benchmark:
42.82
13
SMI
21.87
14.68
SMI
-23.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.82,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"164531"},"2018":{"performance":-23.09,"chartHeight":24.695662520743,"year":2018,"ID_NOTATION":"164531"},"2019":{"performance":21.87,"chartHeight":24.41336730314,"year":2019,"ID_NOTATION":"164531"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.228
Börsenwert 0.73 Mrd. EUR
KGV 2018 67.07
Dividende 2018 0.7 EUR
mehr Kennzahlen
Stammdaten
STRATEC SE NAMENS-AK..
ISIN DE000STRA555
Valor 29256738
Symbol SBS
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER