12.08.2020 00:08:25
STRATEC BIOMEDICAL
99.90
EUR
2.50
2.57%
11.08.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 99.90 2.50 2.57 24734
BATS Europe EUR 98.90 1.20 1.23 3377
CHI-X EUR 98.90 1.30 1.33 7657
Turquoise EUR 99.30 1.75 1.79 4815
Tradegate EUR 99.90 2.20 2.25 680
Frankfurt EUR 98.10 -0.60 -0.61 54
München EUR 98.60 -0.10 -0.10 74
Düsseldorf EUR 97.40 0.30 0.31 -
Hannover EUR 97.70 -1.00 -1.01 -
Berlin EUR 99.80 2.30 2.36 -
EUR 68.00 0.00 0.00 -
Hamburg EUR 97.70 -1.10 -1.11 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSEC. MEDICAL TECHNOLOGY KURSINDEX
DAXSUBSEC. MEDICAL TECHNOLOGY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 99.90 Eröffnung 97.70
Diff. absolut 2.50 Tages-Hoch 99.90
Diff. % 2.57 % Tages-Tief 95.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 24734 Umsatz 2441014.5
Schlusskurs vom 10.08.2020 97.40 Volatilität in % 46.98
Börse Xetra Letzter Handel 11.08.2020 / 17:35
Währung EUR Aktualisierungsstand 12.08.2020 / 00:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 63.77% 102.6 46.4
1 Woche 3.20% 99.9 94.4
1 Monat 6.28% 102.6 90.6
3 Monate 13.01% 102.6 74.5
6 Monate 45.20% 102.6 46.4
1 Jahr 73.44% 102.6 46.4
3 Jahre 95.12% 102.6 43.5
Benchmark:
SMI
19.84
26.51
63.77
SMI
-23.09
-10.68
SMI
-4.37
2018
2019
2020
{"2018":{"performance":-23.09,"chartHeight":21.637870169966,"year":2018,"ID_NOTATION":"164531"},"2019":{"performance":19.84,"chartHeight":20.946657946653,"year":2019,"ID_NOTATION":"164531"},"2020":{"performance":63.77,"chartHeight":22,"year":2020,"ID_NOTATION":"164531"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.302
Börsenwert 1.06 Mrd. EUR
KGV 2019 50.83
Dividende 2019 0.9 EUR
mehr Kennzahlen
Stammdaten
STRATEC SE NAMENS-AK..
ISIN DE000STRA555
Valor 29256738
Symbol SBS
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER