23.08.2019 09:12:25
STRATEC BIOMEDICAL
64.10
EUR
0.10
0.16%
22.08.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.10 0.10 0.16 7132
Tradegate EUR 64.10 0.10 0.16 1000
BATS Europe EUR 64.00 0.00 0.00 679
CHI-X EUR 64.00 0.00 0.00 544
Turquoise EUR 64.00 -0.10 -0.16 280
Frankfurt EUR 64.10 0.60 0.94 -
Nasdaq other OTC USD 72.96 0.27 0.37 300
München EUR 64.10 0.20 0.31 -
Hannover EUR 64.10 0.60 0.94 -
Hamburg EUR 64.10 0.60 0.94 -
Düsseldorf EUR 64.00 0.80 1.27 -
Berlin EUR 64.50 0.40 0.62 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSEC. MEDICAL TECHNOLOGY KURSINDEX
DAXSUBSEC. MEDICAL TECHNOLOGY PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 63.00 Vol. Geld 300
Brief 64.80 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 64.00 Volatilität in % 45.06
Börse Xetra Letzter Handel 22.08.2019 / 17:36
Währung EUR Aktualisierungsstand 23.08.2019 / 09:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.44% 66.8 49.3
1 Woche 1.42% 65.8 62.9
1 Monat 15.70% 65.8 55.5
3 Monate 4.91% 65.8 52.3
6 Monate 10.14% 66.8 52.3
1 Jahr 3.39% 72.2 43.5
3 Jahre 15.45% 80.3 41.3
Benchmark:
42.82
13
SMI
27.44
16.33
SMI
-23.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.82,"chartHeight":26.359308894198,"year":2017,"ID_NOTATION":"164531"},"2018":{"performance":-23.09,"chartHeight":25.92542289194,"year":2018,"ID_NOTATION":"164531"},"2019":{"performance":27.44,"chartHeight":26.359308894198,"year":2019,"ID_NOTATION":"164531"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.228
Börsenwert 0.77 Mrd. EUR
KGV 2018 67.07
Dividende 2018 0.78 EUR
mehr Kennzahlen
Stammdaten
STRATEC SE NAMENS-AK..
ISIN DE000STRA555
Valor 29256738
Symbol SBS
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER