03.03.2021 16:41:40
STRATEC BIOMEDICAL
116.60
EUR
-3.40
-2.83%
03.03.2021 16:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 116.60 -3.40 -2.83 8486
EUR 116.80 -3.00 -2.50 2700
BATS Europe EUR 119.20 1.00 0.85 2
Tradegate EUR 117.40 -2.80 -2.33 394
CHI-X EUR 119.20 -4.20 -3.40 48
Frankfurt EUR 120.20 0.20 0.17 -
Berlin EUR 118.80 -1.40 -1.16 140
Düsseldorf EUR 117.00 -3.00 -2.50 -
Hamburg EUR 120.20 0.00 0.00 -
München EUR 119.80 0.60 0.50 -
Turquoise EUR 128.40 0.00 0.00 20
Hannover EUR 120.40 1.20 1.01 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSEC. MEDICAL TECHNOLOGY KURSINDEX
DAXSUBSEC. MEDICAL TECHNOLOGY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 116.60 Eröffnung 121.00
Diff. absolut -3.40 Tages-Hoch 121.00
Diff. % -2.83 % Tages-Tief 116.40
Geld 116.60 Vol. Geld 90
Brief 117.00 Vol. Brief 9
Volumen 8486 Umsatz 1010366.8
Schlusskurs vom 02.03.2021 120.00 Volatilität in % 54.88
Börse Xetra Letzter Handel 03.03.2021 / 16:26
Währung EUR Aktualisierungsstand 03.03.2021 / 16:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.28% 145.0 114.2
1 Woche 3.45% 122.0 115.4
1 Monat -13.54% 142.4 114.2
3 Monate 5.08% 145.0 111.4
6 Monate 15.38% 145.0 94.4
1 Jahr 87.79% 145.0 46.4
3 Jahre 67.13% 145.0 43.5
Benchmark:
19.84
26.51
99.03
1.13
1.06
SMI
SMI
-2.28
SMI
2019
2020
2021
{"2019":{"performance":19.84,"chartHeight":41.119488995661,"year":2019,"ID_NOTATION":"164531"},"2020":{"performance":99.03,"chartHeight":43.187259762796,"year":2020,"ID_NOTATION":"164531"},"2021":{"performance":-2.28,"chartHeight":21.767660069375,"year":2021,"ID_NOTATION":"164531"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.44 Mrd. EUR
KGV 2020 56.39
Dividende 2020 1.05 EUR
mehr Kennzahlen
Stammdaten
STRATEC SE NAMENS-AK..
ISIN DE000STRA555
Valor 29256738
Symbol SBS
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER