20.09.2021 03:24:04
STRATEC BIOMEDICAL
137.80
EUR
0.80
0.58%
17.09.2021 08:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 138.00 0.40 0.29 13463
EUR 138.40 0.90 0.65 1831
BATS Europe EUR 142.20 0.00 0.00 795
Tradegate EUR 137.80 0.20 0.15 407
Frankfurt EUR 137.80 0.80 0.58 3
Düsseldorf EUR 137.40 0.20 0.15 -
Berlin EUR 138.00 0.20 0.15 -
München EUR 137.60 0.00 0.00 -
Hamburg EUR 138.00 1.00 0.73 -
Turquoise EUR 140.80 0.00 0.00 71
CHI-X EUR 132.60 0.00 0.00 -
Hannover EUR 137.80 0.80 0.58 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 137.00 Volatilität in % 40.55
Börse Frankfurt Letzter Handel 17.09.2021 / 08:42
Währung EUR Aktualisierungsstand 20.09.2021 / 03:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.32% 145.2 104.6
1 Woche -2.68% 141.6 137.0
1 Monat 7.32% 144.8 132.4
3 Monate 23.92% 144.8 110.4
6 Monate 16.78% 144.8 104.6
1 Jahr 26.89% 145.2 96.7
3 Jahre 92.73% 145.2 45.0
22.05
26.51
96.76
1.13
13.32
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.05,"chartHeight":24.825914327092,"year":2019,"ID_NOTATION":"164530"},"2020":{"performance":96.76,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"164530"},"2021":{"performance":13.32,"chartHeight":22.165045713009,"year":2021,"ID_NOTATION":"164530"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.319
Börsenwert 1.67 Mrd. EUR
KGV 2020 58.76
Dividende 2020 1.12 EUR
mehr Kennzahlen
Stammdaten
STRATEC SE NAMENS-AK..
ISIN DE000STRA555
Valor 29256738
Symbol SBS
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER