20.01.2021 17:17:29
SECUNET SEC. NETWORKS
254.00
EUR
8.00
3.25%
20.01.2021 17:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 254.00 8.00 3.25 2359
Tradegate EUR 254.00 8.00 3.25 843
EUR 254.00 7.00 2.83 35
Frankfurt EUR 247.00 0.00 0.00 -
Turquoise EUR 249.00 1.00 0.40 55
BATS Europe EUR 249.00 0.00 0.00 22
München EUR 255.00 7.00 2.82 19
CHI-X EUR 251.00 0.00 0.00 -
Berlin EUR 252.00 9.00 3.70 2
Düsseldorf EUR 253.00 7.00 2.85 10
Hamburg EUR 241.00 -5.00 -2.03 -
Kursdaten
Kurs 254.00 Eröffnung 246.00
Diff. absolut 8.00 Tages-Hoch 257.00
Diff. % 3.25 % Tages-Tief 246.00
Geld 253.00 Vol. Geld 21
Brief 255.00 Vol. Brief 33
Volumen 2359 Umsatz 592236
Schlusskurs vom 19.01.2021 246.00 Volatilität in % 58.65
Börse Xetra Letzter Handel 20.01.2021 / 17:00
Währung EUR Aktualisierungsstand 20.01.2021 / 17:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.81% 263.0 227.0
1 Woche 2.07% 252.0 230.0
1 Monat 4.24% 263.0 222.0
3 Monate -19.34% 305.0 221.0
6 Monate 14.95% 310.0 191.0
1 Jahr 78.91% 310.0 88.6
3 Jahre 133.84% 310.0 80.4
56.77
26.51
77.14
1.13
1.62
SMI
SMI
-0.81
SMI
2019
2020
2021
{"2019":{"performance":56.77,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"164396"},"2020":{"performance":77.14,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"164396"},"2021":{"performance":-0.81,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"164396"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.2,"chartHeight":13.547672414549,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":12.609697940184,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.93,"chartHeight":22.517540382845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.7,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.58 Mrd. EUR
KGV 2020 48.25
Dividende 2020 2.31 EUR
mehr Kennzahlen
Stammdaten
SECUNET SECURITY NET..
ISIN DE0007276503
Valor -
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Deutschland
Heimatbörse GER