23.10.2021 22:34:55
SECUNET SEC. NETWORKS
467.00
EUR
5.50
1.19%
22.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 467.00 5.50 1.19 3698
Tradegate EUR 466.50 6.50 1.41 1756
BATS Europe EUR 480.00 0.00 0.00 842
EUR 465.00 3.50 0.76 654
Frankfurt EUR 471.00 14.50 3.18 25
Hamburg EUR 462.00 5.50 1.20 -
München EUR 465.00 8.50 1.86 20
Düsseldorf EUR 464.00 8.50 1.87 -
CHI-X EUR 454.00 0.00 0.00 -
Berlin EUR 462.00 5.50 1.20 -
Kursdaten
Kurs 467.00 Eröffnung 470.00
Diff. absolut 5.50 Tages-Hoch 474.50
Diff. % 1.19 % Tages-Tief 462.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3698 Umsatz 1734506.5
Schlusskurs vom 21.10.2021 461.50 Volatilität in % 46.73
Börse Xetra Letzter Handel 22.10.2021 / 17:35
Währung EUR Aktualisierungsstand 23.10.2021 / 22:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 88.31% 516.0 227.0
1 Woche 1.08% 474.5 448.5
1 Monat 1.52% 477.0 416.5
3 Monate 0.43% 516.0 416.5
6 Monate 50.65% 516.0 302.5
1 Jahr 68.59% 516.0 221.0
3 Jahre 372.19% 516.0 80.4
56.77
26.51
77.14
1.13
88.31
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":56.77,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"164396"},"2020":{"performance":77.14,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"164396"},"2021":{"performance":88.31,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"164396"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 740
Börsenwert 3 Mrd. EUR
KGV 2020 45.67
Dividende 2020 3.47 EUR
mehr Kennzahlen
Stammdaten
SECUNET SECURITY NET..
ISIN DE0007276503
Valor -
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Deutschland
Heimatbörse GER