11.05.2021 02:50:37
SECUNET SEC. NETWORKS
327.00
EUR
-8.00
-2.39%
10.05.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 327.00 -8.00 -2.39 2710
Tradegate EUR 319.50 -20.00 -5.89 2149
BATS Europe EUR 359.00 0.00 0.00 560
EUR 328.00 -6.50 -1.94 376
Frankfurt EUR 322.00 -15.00 -4.45 135
München EUR 346.50 7.50 2.21 3
Hamburg EUR 323.50 -19.00 -5.55 10
CHI-X EUR 337.00 0.00 0.00 -
Berlin EUR 343.00 5.00 1.48 -
Düsseldorf EUR 321.50 -13.50 -4.03 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 07.05.2021 335.00 Volatilität in % 52.75
Börse Xetra Letzter Handel 10.05.2021 / 17:36
Währung EUR Aktualisierungsstand 11.05.2021 / 02:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.85% 360.5 227.0
1 Woche -3.82% 357.5 326.0
1 Monat 19.13% 360.5 267.5
3 Monate 15.14% 360.5 247.0
6 Monate 33.47% 360.5 221.0
1 Jahr 92.92% 360.5 157.5
3 Jahre 216.25% 360.5 80.4
56.77
26.51
77.14
1.13
31.85
3.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":56.77,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"164396"},"2020":{"performance":77.14,"chartHeight":25.808693922928,"year":2020,"ID_NOTATION":"164396"},"2021":{"performance":31.85,"chartHeight":25.808693922928,"year":2021,"ID_NOTATION":"164396"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.566232651731,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.56,"chartHeight":19.415713013609,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 740
Börsenwert 2.18 Mrd. EUR
KGV 2020 45.67
Dividende 2020 3.11 EUR
mehr Kennzahlen
Stammdaten
SECUNET SECURITY NET..
ISIN DE0007276503
Valor -
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Deutschland
Heimatbörse GER