07.08.2020 20:30:04
ASPO
5.98
EUR
-0.02
-0.33%
07.08.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 5.94 -0.06 -1.00 296
BATS Europe EUR 5.98 -0.02 -0.33 127
Turquoise EUR 6.00 0.14 2.39 13
EUR 8.32 0.00 0.00 -
Berlin EUR 5.92 -0.06 -1.00 -
Kursdaten
Kurs 5.98 Eröffnung 5.94
Diff. absolut -0.02 Tages-Hoch 5.98
Diff. % -0.33 % Tages-Tief 5.94
Geld 5.94 Vol. Geld 65
Brief 6.00 Vol. Brief 276
Volumen 127 Umsatz 755.18
Schlusskurs vom 06.08.2020 6.00 Volatilität in % 30.89
Börse BATS Europe Letzter Handel 07.08.2020 / 17:25
Währung EUR Aktualisierungsstand 07.08.2020 / 20:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.93% 8.4 5.5
1 Woche 2.40% 6.0 5.8
1 Monat 1.36% 6.0 5.8
3 Monate -0.66% 6.5 5.7
6 Monate -27.60% 8.4 5.5
1 Jahr -27.25% 8.8 5.5
3 Jahre -34.03% 10.0 5.5
SMI
26.51
SMI
-14.32
-10.68
-3.77
SMI
-21.93
-5.18
2018
2019
2020
{"2018":{"performance":-14.32,"chartHeight":19.46105757406,"year":2018,"ID_NOTATION":"164340858"},"2019":{"performance":-3.77,"chartHeight":13.380092434044,"year":2019,"ID_NOTATION":"164340858"},"2020":{"performance":-21.93,"chartHeight":21.40301191462,"year":2020,"ID_NOTATION":"164340858"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.18,"chartHeight":14.827815508012,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.48,"chartHeight":19.185619542188,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2019 15.96
Dividende 2019 0.33 EUR
mehr Kennzahlen
Stammdaten
ASPO OYJ REGISTERED ..
ISIN FI0009008072
Valor 1003440
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Finnland
Heimatbörse CIX