22.10.2019 00:47:17
ASPO
8.66
EUR
0.06
0.70%
21.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 8.76 0.16 1.86 174
BATS Europe EUR 8.66 0.06 0.70 77
Turquoise EUR 8.76 0.50 6.05 541
Berlin EUR 8.78 0.18 2.09 -
Kursdaten
Kurs 8.66 Eröffnung 8.66
Diff. absolut 0.06 Tages-Hoch 8.66
Diff. % 0.70 % Tages-Tief 8.66
Geld 8.10 Vol. Geld 24
Brief 10.50 Vol. Brief 30
Volumen 77 Umsatz 666.82
Schlusskurs vom 18.10.2019 8.60 Volatilität in % 22.00
Börse BATS Europe Letzter Handel 21.10.2019 / 17:30
Währung EUR Aktualisierungsstand 22.10.2019 / 00:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.25% 9.4 7.7
1 Woche 4.84% 8.7 8.3
1 Monat -2.04% 8.8 8.1
3 Monate -5.66% 9.1 7.7
6 Monate 0.00% 9.4 7.7
1 Jahr -13.23% 10.0 7.7
3 Jahre 38.78% 10.0 6.2
13.09
13
SMI
8.25
18.53
SMI
-14.32
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.09,"chartHeight":19.820708815154,"year":2017,"ID_NOTATION":"164340858"},"2018":{"performance":-14.32,"chartHeight":20.246431795022,"year":2018,"ID_NOTATION":"164340858"},"2019":{"performance":8.25,"chartHeight":17.632401351874,"year":2019,"ID_NOTATION":"164340858"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2018 18.95
Dividende 2018 0.47 EUR
mehr Kennzahlen
Stammdaten
ASPO OYJ REGISTERED ..
ISIN FI0009008072
Valor 1003440
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Finnland
Heimatbörse CIX