29.11.2020 05:55:04
ASPO (CHI-X)
6.94
EUR
0.04
0.58%
27.11.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 6.94 0.04 0.58 129
BATS Europe EUR 6.94 0.06 0.87 250
Turquoise EUR 6.96 0.04 0.58 65
EUR 8.32 0.00 0.00 -
Berlin EUR 6.92 0.02 0.29 -
Kursdaten
Kurs 6.94 Eröffnung 6.96
Diff. absolut 0.04 Tages-Hoch 6.96
Diff. % 0.58 % Tages-Tief 6.94
Geld 6.70 Vol. Geld 1266
Brief 6.94 Vol. Brief 31
Volumen 129 Umsatz 897.32
Schlusskurs vom 26.11.2020 6.90 Volatilität in % 32.22
Börse CHI-X Letzter Handel 27.11.2020 / 17:25
Währung EUR Aktualisierungsstand 29.11.2020 / 05:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.16% 8.6 5.5
1 Woche 0.29% 7.0 6.8
1 Monat 13.77% 7.1 6.0
3 Monate 21.75% 7.1 5.6
6 Monate 16.44% 7.1 5.6
1 Jahr -11.25% 8.6 5.5
3 Jahre -25.22% 10.8 5.5
SMI
26.51
SMI
-19.8
-10.68
-5.91
SMI
-9.16
-1.09
2018
2019
2020
{"2018":{"performance":-19.8,"chartHeight":20.937462270098,"year":2018,"ID_NOTATION":"164340757"},"2019":{"performance":-5.91,"chartHeight":15.428542223598,"year":2019,"ID_NOTATION":"164340757"},"2020":{"performance":-9.16,"chartHeight":17.425182906952,"year":2020,"ID_NOTATION":"164340757"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.22 Mrd. EUR
KGV 2019 15.96
Dividende 2019 0.37 EUR
mehr Kennzahlen
Stammdaten
ASPO OYJ REGISTERED ..
ISIN FI0009008072
Valor 1003440
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Finnland
Heimatbörse CIX