14.12.2019 03:44:02
ASPO (CHI-X)
7.60
EUR
-0.02
-0.26%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 7.58 -0.02 -0.26 29
CHI-X EUR 7.60 -0.02 -0.26 2230
Turquoise EUR 7.58 -0.04 -0.52 179
EUR 8.32 0.00 0.00 -
Berlin EUR 7.58 -0.02 -0.26 -
Kursdaten
Kurs 7.60 Eröffnung 7.60
Diff. absolut -0.02 Tages-Hoch 7.62
Diff. % -0.26 % Tages-Tief 7.58
Geld 7.54 Vol. Geld 45
Brief 7.70 Vol. Brief 45
Volumen 2230 Umsatz 16948.1
Schlusskurs vom 12.12.2019 7.62 Volatilität in % 20.95
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 14.12.2019 / 03:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.80% 9.3 7.5
1 Woche -1.04% 7.7 7.5
1 Monat -6.86% 8.4 7.5
3 Monate -12.84% 8.8 7.5
6 Monate -12.04% 9.3 7.5
1 Jahr -16.30% 9.3 7.5
3 Jahre 1.06% 10.8 7.5
27.8
13
SMI
23.73
SMI
-19.8
-10.68
-3.8
SMI
2017
2018
2019
{"2017":{"performance":27.8,"chartHeight":22,"year":2017,"ID_NOTATION":"164340757"},"2018":{"performance":-19.8,"chartHeight":20.937462270098,"year":2018,"ID_NOTATION":"164340757"},"2019":{"performance":-3.8,"chartHeight":13.416207203191,"year":2019,"ID_NOTATION":"164340757"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.24 Mrd. EUR
KGV 2018 18.95
Dividende 2018 0.47 EUR
mehr Kennzahlen
Stammdaten
ASPO OYJ REGISTERED ..
ISIN FI0009008072
Valor 1003440
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Finnland
Heimatbörse BTE