23.04.2019 20:28:48
ASPO (CHI-X)
8.68
EUR
0.04
0.46%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 8.68 0.04 0.46 685
BATS Europe EUR 8.70 0.04 0.46 331
Turquoise EUR 8.70 -0.14 -1.58 100
Berlin EUR 8.66 -0.02 -0.23 -
Kursdaten
Kurs 8.68 Eröffnung 8.70
Diff. absolut 0.04 Tages-Hoch 8.70
Diff. % 0.46 % Tages-Tief 8.68
Geld 8.40 Vol. Geld 659
Brief 9.30 Vol. Brief 94
Volumen 685 Umsatz 5959
Schlusskurs vom 18.04.2019 8.64 Volatilität in % 21.39
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung EUR Aktualisierungsstand 23.04.2019 / 20:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.87% 9.2 8.1
1 Woche -1.81% 8.8 8.6
1 Monat 1.17% 9.0 8.5
3 Monate -3.34% 9.2 8.4
6 Monate -10.88% 10.0 7.9
1 Jahr -8.82% 10.8 7.9
3 Jahre 0.00% 10.8 6.2
27.8
13
SMI
9.87
13.55
SMI
-19.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.8,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"164340757"},"2018":{"performance":-19.8,"chartHeight":23.153044829767,"year":2018,"ID_NOTATION":"164340757"},"2019":{"performance":9.87,"chartHeight":19.645250575834,"year":2019,"ID_NOTATION":"164340757"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.307157563049,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.291191316872,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2018 18.95
Dividende 2018 0.47 EUR
mehr Kennzahlen
Stammdaten
ASPO OYJ REGISTERED ..
ISIN FI0009008072
Valor 1003440
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Finnland
Heimatbörse CIX