20.08.2019 22:58:07
ASPO (CHI-X)
7.86
EUR
0.06
0.77%
20.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 7.86 0.06 0.77 75
Turquoise EUR 8.24 -0.10 -1.20 297
BATS Europe EUR 7.86 0.04 0.51 13
Berlin EUR 7.78 -0.02 -0.26 -
Kursdaten
Kurs 7.86 Eröffnung 7.86
Diff. absolut 0.06 Tages-Hoch 7.86
Diff. % 0.77 % Tages-Tief 7.86
Geld 7.60 Vol. Geld 830
Brief 7.84 Vol. Brief 830
Volumen 75 Umsatz 589.5
Schlusskurs vom 19.08.2019 7.80 Volatilität in % 22.05
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung EUR Aktualisierungsstand 20.08.2019 / 22:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.51% 9.3 7.8
1 Woche -6.43% 8.4 7.8
1 Monat -14.38% 9.2 7.8
3 Monate -6.65% 9.3 7.8
6 Monate -11.49% 9.3 7.8
1 Jahr -20.12% 10.8 7.8
3 Jahre 11.33% 10.8 6.9
27.8
13
SMI
15.91
SMI
-19.8
-10.68
-0.51
SMI
2017
2018
2019
{"2017":{"performance":27.8,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"164340757"},"2018":{"performance":-19.8,"chartHeight":25.622536674099,"year":2018,"ID_NOTATION":"164340757"},"2019":{"performance":-0.51,"chartHeight":8.974277773151,"year":2019,"ID_NOTATION":"164340757"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2018 18.95
Dividende 2018 0.47 EUR
mehr Kennzahlen
Stammdaten
ASPO OYJ REGISTERED ..
ISIN FI0009008072
Valor 1003440
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Finnland
Heimatbörse CIX