27.05.2020 01:55:01
ASPO (CHI-X)
5.86
EUR
0.08
1.38%
26.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 5.86 0.08 1.38 385
BATS Europe EUR 5.86 0.12 2.09 753
Turquoise EUR 5.86 0.06 1.03 327
EUR 8.32 0.00 0.00 -
Berlin EUR 5.82 0.04 0.69 -
Kursdaten
Kurs 5.86 Eröffnung 5.82
Diff. absolut 0.08 Tages-Hoch 5.88
Diff. % 1.38 % Tages-Tief 5.82
Geld 4.00 Vol. Geld 850
Brief 5.86 Vol. Brief 314
Volumen 385 Umsatz 2245.06
Schlusskurs vom 25.05.2020 5.78 Volatilität in % 30.56
Börse CHI-X Letzter Handel 26.05.2020 / 17:30
Währung EUR Aktualisierungsstand 27.05.2020 / 01:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.30% 8.6 5.5
1 Woche 1.03% 5.9 5.7
1 Monat 1.03% 6.4 5.7
3 Monate -23.50% 7.9 5.5
6 Monate -25.06% 8.6 5.5
1 Jahr -31.22% 9.3 5.5
3 Jahre -35.32% 10.8 5.5
SMI
26.51
SMI
-19.8
-10.68
-5.91
SMI
-23.3
-7.4
2018
2019
2020
{"2018":{"performance":-19.8,"chartHeight":20.937462270098,"year":2018,"ID_NOTATION":"164340757"},"2019":{"performance":-5.91,"chartHeight":15.428542223598,"year":2019,"ID_NOTATION":"164340757"},"2020":{"performance":-23.3,"chartHeight":21.679123126868,"year":2020,"ID_NOTATION":"164340757"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.18 Mrd. EUR
KGV 2019 15.96
Dividende 2019 0.33 EUR
mehr Kennzahlen
Stammdaten
ASPO OYJ REGISTERED ..
ISIN FI0009008072
Valor 1003440
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Finnland
Heimatbörse CIX