08.03.2021 20:30:40
ASPO (CHI-X)
8.40
EUR
0.00
0.00%
08.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 8.34 0.00 0.00 553
EUR 8.54 0.08 0.95 302
CHI-X EUR 8.40 0.00 0.00 -
Berlin EUR 8.56 0.08 0.94 -
Kursdaten
Kurs 8.40 Eröffnung 8.40
Diff. absolut 0.00 Tages-Hoch 8.40
Diff. % 0.00 % Tages-Tief 8.40
Geld 8.36 Vol. Geld 75
Brief 8.40 Vol. Brief 3
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 8.40 Volatilität in % 33.78
Börse CHI-X Letzter Handel 08.03.2021 / 17:25
Währung EUR Aktualisierungsstand 08.03.2021 / 20:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 8.4 8.4
1 Woche 0.00% 8.4 8.4
1 Monat 0.00% 8.4 8.4
3 Monate 14.44% 8.5 7.7
6 Monate 48.41% 8.5 5.7
1 Jahr 12.30% 8.5 5.5
3 Jahre -13.76% 10.8 5.5
26.51
8.81
1.13
1.19
-5.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.91,"chartHeight":23.39421781243,"year":2019,"ID_NOTATION":"164340757"},"2020":{"performance":8.81,"chartHeight":26.15255040438,"year":2020,"ID_NOTATION":"164340757"},"2021":{"performance":0,"chartHeight":11.119494946759,"year":2021,"ID_NOTATION":"164340757"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2020 21.27
Dividende 2020 0.44 EUR
mehr Kennzahlen
Stammdaten
ASPO OYJ REGISTERED ..
ISIN FI0009008072
Valor 1003440
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Finnland
Heimatbörse BTE