17.02.2020 11:06:29
ASPO (CHI-X)
8.30
EUR
-0.16
-1.89%
14.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 8.30 -0.16 -1.89 76
BATS Europe EUR 8.40 0.10 1.20 605
Turquoise EUR 8.42 0.18 2.18 305
EUR 8.32 0.00 0.00 -
Berlin EUR 8.38 0.08 0.96 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.34 Vol. Geld 246
Brief 8.42 Vol. Brief 217
Volumen - Umsatz -
Schlusskurs vom 13.02.2020 8.46 Volatilität in % 20.12
Börse CHI-X Letzter Handel 14.02.2020 / 17:30
Währung EUR Aktualisierungsstand 17.02.2020 / 11:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.64% 8.6 7.6
1 Woche 0.48% 8.6 8.2
1 Monat 7.79% 8.6 7.7
3 Monate 0.00% 8.6 7.5
6 Monate -1.19% 8.9 7.5
1 Jahr -5.90% 9.3 7.5
3 Jahre -7.57% 10.8 7.5
SMI
26.51
8.64
4.82
-19.8
-10.68
-5.91
SMI
SMI
2018
2019
2020
{"2018":{"performance":-19.8,"chartHeight":34.520001591005,"year":2018,"ID_NOTATION":"164340757"},"2019":{"performance":-5.91,"chartHeight":25.437337879583,"year":2019,"ID_NOTATION":"164340757"},"2020":{"performance":8.64,"chartHeight":28.290191361101,"year":2020,"ID_NOTATION":"164340757"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2019 15.14
Dividende 2019 0.5 EUR
mehr Kennzahlen
Stammdaten
ASPO OYJ REGISTERED ..
ISIN FI0009008072
Valor 1003440
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Finnland
Heimatbörse CIX