16.06.2019 03:10:11
ASPO (CHI-X)
8.80
EUR
0.16
1.85%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 8.80 0.16 1.85 25
BATS Europe EUR 8.66 0.00 0.00 -
Turquoise EUR 8.64 0.34 4.10 246
Berlin EUR 8.76 0.06 0.69 -
Kursdaten
Kurs 8.80 Eröffnung 8.82
Diff. absolut 0.16 Tages-Hoch 8.82
Diff. % 1.85 % Tages-Tief 8.80
Geld 8.50 Vol. Geld 17
Brief 11.00 Vol. Brief 110
Volumen 25 Umsatz 220.1
Schlusskurs vom 13.06.2019 8.64 Volatilität in % 22.24
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung EUR Aktualisierungsstand 16.06.2019 / 03:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.39% 9.2 8.1
1 Woche 3.29% 8.8 8.4
1 Monat 6.28% 8.8 8.2
3 Monate 1.15% 9.0 8.2
6 Monate -0.68% 9.2 7.9
1 Jahr 0.46% 10.8 7.9
3 Jahre 0.00% 10.8 6.2
27.8
13
SMI
11.39
16.83
SMI
-19.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.8,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"164340757"},"2018":{"performance":-19.8,"chartHeight":23.577269986902,"year":2018,"ID_NOTATION":"164340757"},"2019":{"performance":11.39,"chartHeight":20.740138131059,"year":2019,"ID_NOTATION":"164340757"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2018 18.95
Dividende 2018 0.47 EUR
mehr Kennzahlen
Stammdaten
ASPO OYJ REGISTERED ..
ISIN FI0009008072
Valor 1003440
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Finnland
Heimatbörse CIX