21.10.2019 00:01:13
ASPO (CHI-X)
8.60
EUR
-0.08
-0.92%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 8.60 -0.08 -0.92 265
Turquoise EUR 8.26 0.04 0.49 18
BATS Europe EUR 8.60 0.00 0.00 247
Berlin EUR 8.60 -0.06 -0.69 -
Kursdaten
Kurs 8.60 Eröffnung 8.70
Diff. absolut -0.08 Tages-Hoch 8.70
Diff. % -0.92 % Tages-Tief 8.60
Geld 8.60 Vol. Geld 22
Brief 8.64 Vol. Brief 63
Volumen 265 Umsatz 2282.36
Schlusskurs vom 17.10.2019 8.68 Volatilität in % 21.90
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 21.10.2019 / 00:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.86% 9.3 7.7
1 Woche 4.88% 8.7 8.3
1 Monat -1.15% 8.7 8.1
3 Monate -7.53% 9.2 7.7
6 Monate -0.46% 9.3 7.7
1 Jahr -14.00% 10.2 7.7
3 Jahre 21.99% 10.8 7.0
27.8
13
SMI
8.86
18.22
SMI
-19.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.8,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"164340757"},"2018":{"performance":-19.8,"chartHeight":22.036468802245,"year":2018,"ID_NOTATION":"164340757"},"2019":{"performance":8.86,"chartHeight":18.180138557905,"year":2019,"ID_NOTATION":"164340757"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2018 18.95
Dividende 2018 0.47 EUR
mehr Kennzahlen
Stammdaten
ASPO OYJ REGISTERED ..
ISIN FI0009008072
Valor 1003440
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Finnland
Heimatbörse CIX