25.09.2020 15:34:04
ASPO (CHI-X)
6.16
EUR
-0.06
-0.96%
24.09.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise EUR 6.08 -0.14 -2.25 460
CHI-X EUR 6.16 -0.06 -0.96 1406
BATS Europe EUR 6.16 0.04 0.65 522
EUR 8.32 0.00 0.00 -
Berlin EUR 6.30 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.04 Vol. Geld 259
Brief 6.10 Vol. Brief 31
Volumen - Umsatz -
Schlusskurs vom 23.09.2020 6.22 Volatilität in % 32.00
Börse CHI-X Letzter Handel 24.09.2020 / 17:25
Währung EUR Aktualisierungsstand 25.09.2020 / 15:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.37% 8.6 5.5
1 Woche -6.67% 6.5 6.0
1 Monat 5.48% 6.8 5.6
3 Monate 5.48% 6.8 5.6
6 Monate 9.22% 6.8 5.5
1 Jahr -27.19% 8.8 5.5
3 Jahre -31.78% 10.8 5.5
SMI
26.51
SMI
-19.8
-10.68
-5.91
SMI
-19.37
-3.82
2018
2019
2020
{"2018":{"performance":-19.8,"chartHeight":20.937462270098,"year":2018,"ID_NOTATION":"164340757"},"2019":{"performance":-5.91,"chartHeight":15.428542223598,"year":2019,"ID_NOTATION":"164340757"},"2020":{"performance":-19.37,"chartHeight":20.837418620808,"year":2020,"ID_NOTATION":"164340757"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2019 15.96
Dividende 2019 0.32 EUR
mehr Kennzahlen
Stammdaten
ASPO OYJ REGISTERED ..
ISIN FI0009008072
Valor 1003440
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Finnland
Heimatbörse TRQ