03.06.2020 16:45:33
BOIRON
34.75
EUR
1.05
3.12%
03.06.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 34.85 0.03 0.07 407
Turquoise EUR 34.50 0.15 0.44 178
CHI-X EUR 34.85 0.05 0.14 259
Frankfurt EUR 34.95 2.35 7.21 -
Nasdaq other OTC USD 39.50 3.00 8.22 278
München EUR 34.95 2.25 6.88 -
EUR 28.00 0.00 0.00 -
Hannover EUR 34.95 2.35 7.21 -
Berlin EUR 34.75 1.05 3.12 -
Kursdaten
Kurs 34.75 Eröffnung 34.75
Diff. absolut 1.05 Tages-Hoch 34.75
Diff. % 3.12 % Tages-Tief 34.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 02.06.2020 33.70 Volatilität in % 38.78
Börse Berlin Letzter Handel 03.06.2020 / 08:08
Währung EUR Aktualisierungsstand 03.06.2020 / 16:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.80% 36.1 26.6
1 Woche 3.37% 33.7 32.2
1 Monat 0.75% 33.7 32.2
3 Monate 4.33% 33.7 26.6
6 Monate 0.00% 36.5 26.6
1 Jahr -12.24% 41.8 26.6
3 Jahre -61.86% 89.8 26.6
SMI
26.51
SMI
-35.94
-10.68
-24.72
SMI
-7.8
-6.27
2018
2019
2020
{"2018":{"performance":-35.94,"chartHeight":22,"year":2018,"ID_NOTATION":"16432"},"2019":{"performance":-24.72,"chartHeight":21.948679757859,"year":2019,"ID_NOTATION":"16432"},"2020":{"performance":-7.8,"chartHeight":16.692858128122,"year":2020,"ID_NOTATION":"16432"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.6 Mrd. EUR
KGV 2019 15.76
Dividende 2019 0.49 EUR
mehr Kennzahlen
Stammdaten
BOIRON S.A. ACTIONS ..
ISIN FR0000061129
Valor 487646
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE