24.06.2019 15:13:53
BOIRON
37.00
EUR
-1.70
-4.39%
24.06.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 37.75 -0.85 -2.20 165
CHI-X EUR 38.05 -0.35 -0.91 206
Turquoise EUR 38.00 -0.40 -1.04 148
Frankfurt EUR 38.10 -0.65 -1.68 -
München EUR 38.45 -0.15 -0.39 -
Nasdaq other OTC USD 50.25 -5.75 -10.27 200
Hannover EUR 38.10 -0.70 -1.80 -
Berlin EUR 37.00 -1.70 -4.39 -
Kursdaten
Kurs 37.00 Eröffnung 37.00
Diff. absolut -1.70 Tages-Hoch 37.00
Diff. % -4.39 % Tages-Tief 37.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.06.2019 38.70 Volatilität in % 27.62
Börse Berlin Letzter Handel 24.06.2019 / 08:08
Währung EUR Aktualisierungsstand 24.06.2019 / 15:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -18.70% 56.7 37.9
1 Woche 0.65% 38.7 37.9
1 Monat -13.33% 40.0 37.9
3 Monate -25.00% 54.5 37.9
6 Monate -19.46% 56.7 37.9
1 Jahr -46.40% 73.0 37.9
3 Jahre -45.63% 92.0 37.9
13
SMI
17.72
-11.47
SMI
-35.94
-10.68
-18.7
SMI
2017
2018
2019
{"2017":{"performance":-11.47,"chartHeight":20.086202604363,"year":2017,"ID_NOTATION":"16432"},"2018":{"performance":-35.94,"chartHeight":23.951185022581,"year":2018,"ID_NOTATION":"16432"},"2019":{"performance":-18.7,"chartHeight":22.510872304407,"year":2019,"ID_NOTATION":"16432"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.15311658664,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.66 Mrd. EUR
KGV 2018 14.95
Dividende 2018 1.33 EUR
mehr Kennzahlen
Stammdaten
BOIRON S.A. ACTIONS ..
ISIN FR0000061129
Valor 487646
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE