14.11.2018 17:27:22
CECONOMY
4.37
EUR
0.02
0.48%
14.11.2018 17:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.37 0.02 0.48 980332
CHI-X EUR 4.37 0.01 0.21 124682
BATS Europe EUR 4.37 0.02 0.46 227063
Turquoise EUR 4.37 0.02 0.48 116433
Tradegate EUR 4.38 0.05 1.06 108660
Frankfurt EUR 4.42 0.10 2.31 5132
Hamburg EUR 4.30 -0.07 -1.71 -
Hannover EUR 4.30 -0.09 -1.96 -
München EUR 4.30 -0.05 -1.22 -
Berlin EUR 4.37 0.03 0.69 75
Düsseldorf EUR 4.41 0.08 1.87 199
SIX Swiss Exchange CHF 5.59 0.19 3.48 2000
Nasdaq other OTC USD 7.35 -0.60 -7.55 1000
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR RETAIL KURSINDEX
DAXSECTOR RETAIL PERFORMANCE-INDEX
DAXSUBSECTOR RETAIL, MULTILINE KURSINDEX
DAXSUBSECTOR RETAIL, MULTILINE PERFORMANCE-INDEX
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 4.37 Eröffnung 4.32
Diff. absolut 0.02 Tages-Hoch 4.52
Diff. % 0.48 % Tages-Tief 4.28
Geld 4.37 Vol. Geld 672
Brief 4.38 Vol. Brief 710
Volumen 980332 Umsatz 4316094.82
Schlusskurs vom 13.11.2018 4.35 Volatilität in % 42.70
Börse Xetra Letzter Handel 14.11.2018 / 17:11
Währung EUR Aktualisierungsstand 14.11.2018 / 17:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -65.48% 13.4 4.2
1 Woche -0.82% 4.7 4.3
1 Monat -6.49% 4.9 4.2
3 Monate -37.56% 7.2 4.2
6 Monate -52.05% 9.8 4.2
1 Jahr -60.84% 13.4 4.2
3 Jahre -54.03% 13.4 4.2
Benchmark:
8.63
SMI
15.79
13
SMI
-5.58
SMI
-65.48
-3.91
2016
2017
2018
{"2016":{"performance":8.63,"chartHeight":19.822530487769,"year":2016,"ID_NOTATION":"164251"},"2017":{"performance":15.79,"chartHeight":23.003524278631,"year":2017,"ID_NOTATION":"164251"},"2018":{"performance":-65.48,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"164251"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 57.852
Börsenwert 1.55 Mrd. EUR
KGV 2017 3.74
Dividende 2017 0.2 EUR
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER