25.09.2018 10:04:02
CECONOMY
6.26
EUR
0.04
0.58%
25.09.2018 09:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.26 0.04 0.58 137441
CHI-X EUR 6.28 0.04 0.71 12484
BATS Europe EUR 6.28 0.04 0.71 1776
Turquoise EUR 6.26 0.02 0.32 5882
Tradegate EUR 6.26 -0.01 -0.22 7500
Frankfurt EUR 6.27 0.06 1.00 -
SIX Swiss Exchange CHF 7.11 -0.32 -4.33 -
München EUR 6.25 -0.03 -0.41 -
Düsseldorf EUR 6.22 -0.02 -0.26 -
Hamburg EUR 6.22 -0.03 -0.48 -
Hannover EUR 6.22 -0.03 -0.48 -
Berlin EUR 6.26 0.04 0.61 -
SIX SLS EUR 8.00 -1.00 -11.11 56432
Nasdaq other OTC USD 7.35 -0.60 -7.55 1000
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR RETAIL KURSINDEX
DAXSECTOR RETAIL PERFORMANCE-INDEX
DAXSUBSECTOR RETAIL, MULTILINE KURSINDEX
DAXSUBSECTOR RETAIL, MULTILINE PERFORMANCE-INDEX
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 6.26 Eröffnung 6.20
Diff. absolut 0.04 Tages-Hoch 6.30
Diff. % 0.58 % Tages-Tief 6.20
Geld 6.26 Vol. Geld 500
Brief 6.27 Vol. Brief 2375
Volumen 137441 Umsatz 861301.2
Schlusskurs vom 24.09.2018 6.23 Volatilität in % 35.07
Börse Xetra Letzter Handel 25.09.2018 / 09:48
Währung EUR Aktualisierungsstand 25.09.2018 / 10:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -50.61% 13.4 6.1
1 Woche -7.52% 6.8 6.1
1 Monat -3.26% 6.8 6.1
3 Monate -17.58% 8.0 6.1
6 Monate -31.72% 9.8 6.1
1 Jahr -36.48% 13.4 6.1
3 Jahre -23.61% 13.4 6.1
Benchmark:
8.63
SMI
15.79
13
SMI
-5.58
SMI
-50.61
-4.64
2016
2017
2018
{"2016":{"performance":8.63,"chartHeight":19.822530487769,"year":2016,"ID_NOTATION":"164251"},"2017":{"performance":15.79,"chartHeight":23.003524278631,"year":2017,"ID_NOTATION":"164251"},"2018":{"performance":-50.61,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"164251"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 57.852
Börsenwert 2.25 Mrd. EUR
KGV 2017 3.74
Dividende 2017 0.25 EUR
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER