09.03.2021 03:37:00
CECONOMY
4.9940
EUR
-0.0260
-0.52%
08.03.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.99 -0.03 -0.52 1479325
EUR 4.97 -0.07 -1.35 123004
BATS Europe EUR 4.92 -0.23 -4.39 278518
Tradegate EUR 5.00 -0.07 -1.28 126411
Frankfurt EUR 4.99 -0.07 -1.44 13164
München EUR 4.89 -0.25 -4.94 400
Nasdaq other OTC USD 6.95 -0.08 -1.14 5100
Düsseldorf EUR 4.96 -0.07 -1.35 -
Hamburg EUR 4.89 -0.30 -5.74 196
CHI-X EUR 5.21 0.00 0.00 -
Berlin EUR 4.99 -0.03 -0.66 15
Hannover EUR 4.85 -0.30 -5.86 300
Turquoise EUR 5.12 -0.52 -9.21 115
SIX Swiss Exchange CHF 6.00 0.05 0.87 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 5.02 Volatilität in % 71.57
Börse Xetra Letzter Handel 08.03.2021 / 17:35
Währung EUR Aktualisierungsstand 09.03.2021 / 03:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.84% 6.0 4.8
1 Woche -4.33% 5.3 4.8
1 Monat -11.45% 5.8 4.8
3 Monate 15.18% 6.0 3.8
6 Monate 27.01% 6.0 3.7
1 Jahr 31.14% 6.0 1.7
3 Jahre -51.25% 10.2 1.7
72.28
26.51
3
1.13
1.19
SMI
SMI
-11.84
SMI
2019
2020
2021
{"2019":{"performance":72.28,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"164251"},"2020":{"performance":3,"chartHeight":18.709731076973,"year":2020,"ID_NOTATION":"164251"},"2021":{"performance":-11.84,"chartHeight":28.194803982551,"year":2021,"ID_NOTATION":"164251"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.79 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER