25.09.2018 10:04:02
CECONOMY
6.26
EUR
0.04
0.58%
25.09.2018 09:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.26 0.04 0.58 137441
CHI-X EUR 6.28 0.04 0.71 12484
BATS Europe EUR 6.28 0.04 0.71 1776
Turquoise EUR 6.26 0.02 0.32 5882
Tradegate EUR 6.26 -0.01 -0.22 7500
Frankfurt EUR 6.27 0.06 1.00 -
SIX Swiss Exchange CHF 7.11 -0.32 -4.33 -
München EUR 6.25 -0.03 -0.41 -
Düsseldorf EUR 6.22 -0.02 -0.26 -
Hamburg EUR 6.22 -0.03 -0.48 -
Hannover EUR 6.22 -0.03 -0.48 -
Berlin EUR 6.26 0.04 0.61 -
SIX SLS EUR 8.00 -1.00 -11.11 56432
Nasdaq other OTC USD 7.35 -0.60 -7.55 1000
Kursdaten
Kurs 6.26 Eröffnung 6.20
Diff. absolut 0.04 Tages-Hoch 6.30
Diff. % 0.58 % Tages-Tief 6.20
Geld 6.26 Vol. Geld 500
Brief 6.27 Vol. Brief 2375
Volumen 137441 Umsatz 861301.2
Schlusskurs vom 24.09.2018 6.23 Volatilität in % 35.07
Börse Xetra Letzter Handel 25.09.2018 / 09:48
Währung EUR Aktualisierungsstand 25.09.2018 / 10:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -50.61% 13.4 6.1
1 Woche -7.52% 6.8 6.1
1 Monat -3.26% 6.8 6.1
3 Monate -17.58% 8.0 6.1
6 Monate -31.72% 9.8 6.1
1 Jahr -36.48% 13.4 6.1
3 Jahre -23.61% 13.4 6.1
8.63
SMI
15.79
13
SMI
-5.58
SMI
-50.61
-4.64
2016
2017
2018
{"2016":{"performance":8.63,"chartHeight":19.822530487769,"year":2016,"ID_NOTATION":"164251"},"2017":{"performance":15.79,"chartHeight":23.003524278631,"year":2017,"ID_NOTATION":"164251"},"2018":{"performance":-50.61,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"164251"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 57.852
Börsenwert 2.25 Mrd. EUR
KGV 2017 3.74
Dividende 2017 0.25 EUR
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER