15.10.2019 11:49:38
CECONOMY
5.0480
EUR
-0.0140
-0.28%
15.10.2019 11:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.05 -0.01 -0.28 193702
CHI-X EUR 5.04 -0.01 -0.20 12108
BATS Europe EUR 5.05 -0.01 -0.20 26755
Turquoise EUR 5.04 -0.02 -0.32 15994
Tradegate EUR 5.05 0.03 0.64 7920
Frankfurt EUR 5.13 0.05 0.91 -
Berlin EUR 5.04 -0.02 -0.43 -
Düsseldorf EUR 5.06 0.01 0.20 -
SIX Swiss Exchange CHF 5.95 0.21 3.59 -
München EUR 5.03 0.01 0.20 114
Hannover EUR 5.03 -0.03 -0.55 -
Nasdaq other OTC USD 5.26 0.04 0.77 550
Hamburg EUR 5.03 -0.00 -0.08 -
Kursdaten
Kurs 5.0480 Eröffnung 5.0480
Diff. absolut -0.0140 Tages-Hoch 5.18
Diff. % -0.28 % Tages-Tief 5.0280
Geld 5.0460 Vol. Geld 869
Brief 5.0540 Vol. Brief 891
Volumen 193702 Umsatz 988282.18
Schlusskurs vom 14.10.2019 5.0620 Volatilität in % 50.81
Börse Xetra Letzter Handel 15.10.2019 / 11:32
Währung EUR Aktualisierungsstand 15.10.2019 / 11:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 60.90% 6.2 2.9
1 Woche 4.48% 5.2 4.8
1 Monat -4.67% 5.5 4.7
3 Monate -12.06% 6.1 4.4
6 Monate -4.67% 6.2 4.4
1 Jahr 8.79% 6.2 2.9
3 Jahre -45.90% 13.4 2.9
15.79
13
SMI
60.9
18.21
SMI
-75.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.79,"chartHeight":21.29169556308,"year":2017,"ID_NOTATION":"164251"},"2018":{"performance":-75.03,"chartHeight":23.531093049088,"year":2018,"ID_NOTATION":"164251"},"2019":{"performance":60.9,"chartHeight":23.531093049088,"year":2019,"ID_NOTATION":"164251"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.986002897611,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.507789228752,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.962
Börsenwert 1.83 Mrd. EUR
KGV 2018 -
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER