11.07.2020 14:32:54
CECONOMY
3.2460
EUR
0.0860
2.72%
10.07.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 3.25 0.09 2.72 462996
BATS Europe EUR 3.24 0.06 2.02 67109
Tradegate EUR 3.26 0.09 2.71 48191
CHI-X EUR 3.24 0.07 2.15 39317
Turquoise EUR 3.24 0.06 2.02 48335
Frankfurt EUR 3.11 -0.10 -3.11 -
Hamburg EUR 3.12 -0.06 -1.95 -
München EUR 3.13 -0.05 -1.51 -
Düsseldorf EUR 3.15 -0.02 -0.76 -
Berlin EUR 3.25 0.09 2.72 -
Hannover EUR 3.12 -0.06 -1.95 -
Nasdaq other OTC USD 3.42 -0.16 -4.47 250
EUR 3.60 0.00 0.00 -
SIX Swiss Exchange CHF 6.00 0.05 0.87 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR RETAIL KURSINDEX
DAXSECTOR RETAIL PERFORMANCE-INDEX
DAXSUBSECTOR RETAIL, MULTILINE KURSINDEX
DAXSUBSECTOR RETAIL, MULTILINE PERFORMANCE-INDEX
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
Kursdaten
Kurs 3.2460 Eröffnung 3.13
Diff. absolut 0.0860 Tages-Hoch 3.2520
Diff. % 2.72 % Tages-Tief 3.1120
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 462996 Umsatz 1486741.958
Schlusskurs vom 09.07.2020 3.16 Volatilität in % 68.08
Börse Xetra Letzter Handel 10.07.2020 / 17:35
Währung EUR Aktualisierungsstand 11.07.2020 / 14:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -39.96% 5.7 1.7
1 Woche 0.12% 3.4 3.1
1 Monat -1.99% 3.4 2.9
3 Monate 44.65% 3.7 1.9
6 Monate -41.53% 5.6 1.7
1 Jahr -43.90% 6.1 1.7
3 Jahre -67.72% 13.4 1.7
Benchmark:
SMI
72.28
26.51
SMI
-75.03
-10.68
SMI
-39.96
-3.64
2018
2019
2020
{"2018":{"performance":-75.03,"chartHeight":22,"year":2018,"ID_NOTATION":"164251"},"2019":{"performance":72.28,"chartHeight":22,"year":2019,"ID_NOTATION":"164251"},"2020":{"performance":-39.96,"chartHeight":22,"year":2020,"ID_NOTATION":"164251"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 59.421
Börsenwert 1.16 Mrd. EUR
KGV 2019 15.9
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER