24.09.2021 18:11:21
CECONOMY
3.7340
EUR
-0.0560
-1.48%
24.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 3.73 -0.06 -1.48 249198
BATS Europe EUR 4.00 0.00 0.00 670
EUR 3.73 -0.06 -1.61 37305
Tradegate EUR 3.75 -0.05 -1.32 20533
Düsseldorf EUR 3.75 -0.02 -0.64 -
Frankfurt EUR 3.75 -0.03 -0.74 1000
Turquoise EUR 3.99 0.03 0.66 3320
Hamburg EUR 3.78 0.09 2.55 -
München EUR 3.76 0.08 2.17 -
Nasdaq other OTC USD 4.36 -0.44 -9.22 2791
Hannover EUR 3.78 0.09 2.55 -
Berlin EUR 3.73 -0.06 -1.53 -
CHI-X EUR 4.09 0.00 0.00 -
SIX Swiss Exchange CHF 6.00 0.05 0.87 -
Kursdaten
Kurs 3.7340 Eröffnung 3.7880
Diff. absolut -0.0560 Tages-Hoch 3.7920
Diff. % -1.48 % Tages-Tief 3.73
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 249198 Umsatz 934461.902
Schlusskurs vom 23.09.2021 3.79 Volatilität in % 43.74
Börse Xetra Letzter Handel 24.09.2021 / 17:35
Währung EUR Aktualisierungsstand 24.09.2021 / 18:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -33.10% 6.0 3.5
1 Woche 1.45% 3.8 3.5
1 Monat -2.97% 4.1 3.5
3 Monate -6.70% 4.2 3.5
6 Monate -22.65% 5.4 3.5
1 Jahr -7.56% 6.0 3.5
3 Jahre -39.90% 6.3 1.7
72.28
26.51
3
1.13
11.54
SMI
SMI
-33.1
SMI
2019
2020
2021
{"2019":{"performance":72.28,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"164251"},"2020":{"performance":3,"chartHeight":14.016045395483,"year":2020,"ID_NOTATION":"164251"},"2021":{"performance":-33.1,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"164251"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.31 Mrd. EUR
KGV 2020 -
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER