30.10.2020 15:18:34
CECONOMY
3.8020
EUR
0.0420
1.12%
30.10.2020 15:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 3.80 0.04 1.12 401601
BATS Europe EUR 3.80 0.03 0.74 85620
Tradegate EUR 3.80 0.05 1.22 47567
CHI-X EUR 3.80 0.03 0.69 73005
Turquoise EUR 3.80 0.02 0.53 29896
Frankfurt EUR 3.75 0.02 0.54 25
Hannover EUR 3.73 -0.13 -3.37 -
München EUR 3.76 -0.08 -1.98 -
Düsseldorf EUR 3.76 -0.05 -1.41 -
Berlin EUR 3.82 0.05 1.33 -
Hamburg EUR 3.73 -0.13 -3.37 -
Nasdaq other OTC USD 4.53 0.70 18.38 100
EUR 3.60 0.00 0.00 -
SIX Swiss Exchange CHF 6.00 0.05 0.87 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR RETAIL KURSINDEX
DAXSECTOR RETAIL PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 3.8020 Eröffnung 3.7320
Diff. absolut 0.0420 Tages-Hoch 3.8380
Diff. % 1.12 % Tages-Tief 3.6880
Geld 3.7980 Vol. Geld 3
Brief 3.8040 Vol. Brief 1085
Volumen 401601 Umsatz 1502148.766
Schlusskurs vom 29.10.2020 3.76 Volatilität in % 68.83
Börse Xetra Letzter Handel 30.10.2020 / 15:01
Währung EUR Aktualisierungsstand 30.10.2020 / 15:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.45% 5.7 1.7
1 Woche -9.40% 4.3 3.8
1 Monat -8.65% 4.5 3.8
3 Monate 15.83% 4.5 3.0
6 Monate 57.06% 4.5 1.9
1 Jahr -18.26% 5.7 1.7
3 Jahre -66.46% 13.4 1.7
Benchmark:
SMI
72.28
26.51
SMI
-75.03
-10.68
SMI
-30.45
-9.99
2018
2019
2020
{"2018":{"performance":-75.03,"chartHeight":22,"year":2018,"ID_NOTATION":"164251"},"2019":{"performance":72.28,"chartHeight":22,"year":2019,"ID_NOTATION":"164251"},"2020":{"performance":-30.45,"chartHeight":22,"year":2020,"ID_NOTATION":"164251"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 59.421
Börsenwert 1.37 Mrd. EUR
KGV 2019 15.9
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER