11.07.2020 14:32:54
CECONOMY
3.2460
EUR
0.0860
2.72%
10.07.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 3.25 0.09 2.72 462996
BATS Europe EUR 3.24 0.06 2.02 67109
Tradegate EUR 3.26 0.09 2.71 48191
CHI-X EUR 3.24 0.07 2.15 39317
Turquoise EUR 3.24 0.06 2.02 48335
Frankfurt EUR 3.11 -0.10 -3.11 -
Hamburg EUR 3.12 -0.06 -1.95 -
München EUR 3.13 -0.05 -1.51 -
Düsseldorf EUR 3.15 -0.02 -0.76 -
Berlin EUR 3.25 0.09 2.72 -
Hannover EUR 3.12 -0.06 -1.95 -
Nasdaq other OTC USD 3.42 -0.16 -4.47 250
EUR 3.60 0.00 0.00 -
SIX Swiss Exchange CHF 6.00 0.05 0.87 -
Kursdaten
Kurs 3.2460 Eröffnung 3.13
Diff. absolut 0.0860 Tages-Hoch 3.2520
Diff. % 2.72 % Tages-Tief 3.1120
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 462996 Umsatz 1486741.958
Schlusskurs vom 09.07.2020 3.16 Volatilität in % 68.08
Börse Xetra Letzter Handel 10.07.2020 / 17:35
Währung EUR Aktualisierungsstand 11.07.2020 / 14:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -39.96% 5.7 1.7
1 Woche 0.12% 3.4 3.1
1 Monat -1.99% 3.4 2.9
3 Monate 44.65% 3.7 1.9
6 Monate -41.53% 5.6 1.7
1 Jahr -43.90% 6.1 1.7
3 Jahre -67.72% 13.4 1.7
SMI
72.28
26.51
SMI
-75.03
-10.68
SMI
-39.96
-3.64
2018
2019
2020
{"2018":{"performance":-75.03,"chartHeight":22,"year":2018,"ID_NOTATION":"164251"},"2019":{"performance":72.28,"chartHeight":22,"year":2019,"ID_NOTATION":"164251"},"2020":{"performance":-39.96,"chartHeight":22,"year":2020,"ID_NOTATION":"164251"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 59.421
Börsenwert 1.16 Mrd. EUR
KGV 2019 15.9
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER