22.04.2019 14:57:15
CECONOMY
5.3580
EUR
-0.01
-0.19%
18.04.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.36 -0.01 -0.19 407448
CHI-X EUR 5.35 -0.01 -0.26 75628
BATS Europe EUR 5.35 -0.02 -0.30 50908
Turquoise EUR 5.35 -0.02 -0.41 37973
Tradegate EUR 5.37 0.01 0.19 24026
Frankfurt EUR 5.36 -0.04 -0.70 2470
Berlin EUR 5.36 -0.01 -0.19 -
München EUR 5.36 -0.00 -0.04 -
Hamburg EUR 5.32 -0.08 -1.48 -
SIX Swiss Exchange CHF 6.05 -0.08 -1.24 300
Düsseldorf EUR 5.35 0.04 0.72 -
Hannover EUR 5.32 -0.03 -0.49 -
Nasdaq other OTC USD 5.96 0.37 6.62 400
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR RETAIL KURSINDEX
DAXSECTOR RETAIL PERFORMANCE-INDEX
DAXSUBSECTOR RETAIL, MULTILINE KURSINDEX
DAXSUBSECTOR RETAIL, MULTILINE PERFORMANCE-INDEX
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 5.3580 Eröffnung 5.3220
Diff. absolut -0.01 Tages-Hoch 5.40
Diff. % -0.19 % Tages-Tief 5.3040
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 407448 Umsatz 2184280.59
Schlusskurs vom 17.04.2019 5.3680 Volatilität in % 54.10
Börse Xetra Letzter Handel 18.04.2019 / 17:35
Währung EUR Aktualisierungsstand 22.04.2019 / 14:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 70.31% 5.5 2.9
1 Woche 5.68% 5.5 5.0
1 Monat 8.48% 5.5 4.6
3 Monate 51.27% 5.5 3.5
6 Monate 12.92% 5.5 2.9
1 Jahr -42.82% 9.8 2.9
3 Jahre -47.26% 13.4 2.9
Benchmark:
15.79
13
SMI
70.31
13.55
SMI
-75.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.79,"chartHeight":22.012780263272,"year":2017,"ID_NOTATION":"164251"},"2018":{"performance":-75.03,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"164251"},"2019":{"performance":70.31,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"164251"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.962
Börsenwert 1.91 Mrd. EUR
KGV 2018 -
Dividende 2018 0.24 EUR
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER