24.06.2021 21:41:56
CECONOMY
3.96
EUR
-0.1020
-2.51%
24.06.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 3.96 -0.10 -2.51 2186092
EUR 3.96 -0.10 -2.56 482947
BATS Europe EUR 4.88 0.00 0.00 365981
Tradegate EUR 4.00 -0.09 -2.30 304912
Frankfurt EUR 3.98 -0.10 -2.50 8645
CHI-X EUR 4.09 0.00 0.00 -
München EUR 3.94 -0.13 -3.29 1000
Turquoise EUR 4.75 0.09 2.00 4267
Düsseldorf EUR 3.96 -0.12 -2.99 -
Nasdaq other OTC USD 6.95 -0.08 -1.14 5100
Hamburg EUR 3.96 -0.19 -4.49 515
Berlin EUR 3.94 -0.14 -3.53 -
Hannover EUR 3.91 -0.24 -5.69 850
SIX Swiss Exchange CHF 6.00 0.05 0.87 -
Kursdaten
Kurs 3.96 Eröffnung 4.0860
Diff. absolut -0.1020 Tages-Hoch 4.0880
Diff. % -2.51 % Tages-Tief 3.8660
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2186092 Umsatz 8619051.388
Schlusskurs vom 23.06.2021 4.0620 Volatilität in % 47.37
Börse Xetra Letzter Handel 24.06.2021 / 17:35
Währung EUR Aktualisierungsstand 24.06.2021 / 21:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -30.10% 6.0 3.9
1 Woche -10.08% 4.4 3.9
1 Monat -15.28% 5.2 3.9
3 Monate -17.50% 5.4 3.9
6 Monate -31.96% 6.0 3.9
1 Jahr 33.42% 6.0 2.9
3 Jahre -47.58% 8.0 1.7
72.28
26.51
3
1.13
12.05
SMI
SMI
-30.1
SMI
2019
2020
2021
{"2019":{"performance":72.28,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"164251"},"2020":{"performance":3,"chartHeight":14.112074983941,"year":2020,"ID_NOTATION":"164251"},"2021":{"performance":-30.1,"chartHeight":25.16110132636,"year":2021,"ID_NOTATION":"164251"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":20.728996639779,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.48 Mrd. EUR
KGV 2020 -
Dividende 2020 0.04 EUR
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER