22.04.2019 14:57:15
CECONOMY
5.3580
EUR
-0.01
-0.19%
18.04.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.36 -0.01 -0.19 407448
CHI-X EUR 5.35 -0.01 -0.26 75628
BATS Europe EUR 5.35 -0.02 -0.30 50908
Turquoise EUR 5.35 -0.02 -0.41 37973
Tradegate EUR 5.37 0.01 0.19 24026
Frankfurt EUR 5.36 -0.04 -0.70 2470
Berlin EUR 5.36 -0.01 -0.19 -
München EUR 5.36 -0.00 -0.04 -
Hamburg EUR 5.32 -0.08 -1.48 -
SIX Swiss Exchange CHF 6.05 -0.08 -1.24 300
Düsseldorf EUR 5.35 0.04 0.72 -
Hannover EUR 5.32 -0.03 -0.49 -
Nasdaq other OTC USD 5.96 0.37 6.62 400
Kursdaten
Kurs 5.3580 Eröffnung 5.3220
Diff. absolut -0.01 Tages-Hoch 5.40
Diff. % -0.19 % Tages-Tief 5.3040
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 407448 Umsatz 2184280.59
Schlusskurs vom 17.04.2019 5.3680 Volatilität in % 54.10
Börse Xetra Letzter Handel 18.04.2019 / 17:35
Währung EUR Aktualisierungsstand 22.04.2019 / 14:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 70.31% 5.5 2.9
1 Woche 5.68% 5.5 5.0
1 Monat 8.48% 5.5 4.6
3 Monate 51.27% 5.5 3.5
6 Monate 12.92% 5.5 2.9
1 Jahr -42.82% 9.8 2.9
3 Jahre -47.26% 13.4 2.9
15.79
13
SMI
70.31
13.55
SMI
-75.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.79,"chartHeight":22.012780263272,"year":2017,"ID_NOTATION":"164251"},"2018":{"performance":-75.03,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"164251"},"2019":{"performance":70.31,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"164251"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.962
Börsenwert 1.91 Mrd. EUR
KGV 2018 -
Dividende 2018 0.24 EUR
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER