16.06.2019 17:37:08
CECONOMY
5.1240
EUR
-0.0420
-0.81%
14.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.12 -0.04 -0.81 395445
CHI-X EUR 5.11 -0.06 -1.12 50303
BATS Europe EUR 5.10 -0.06 -1.12 38175
Turquoise EUR 5.11 -0.06 -1.08 37414
Tradegate EUR 5.13 -0.04 -0.70 11599
Frankfurt EUR 5.20 0.01 0.15 -
München EUR 5.14 -0.09 -1.79 50
Hamburg EUR 5.17 -0.04 -0.81 -
SIX Swiss Exchange CHF 5.71 -0.29 -4.80 1991
Berlin EUR 5.12 -0.04 -0.85 -
Nasdaq other OTC USD 5.82 -0.89 -13.25 596
Hannover EUR 5.17 -0.04 -0.81 -
Düsseldorf EUR 5.10 -0.06 -1.16 -
Kursdaten
Kurs 5.1240 Eröffnung 5.1420
Diff. absolut -0.0420 Tages-Hoch 5.22
Diff. % -0.81 % Tages-Tief 5.08
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 395445 Umsatz 2028445.97
Schlusskurs vom 13.06.2019 5.1660 Volatilität in % 55.92
Börse Xetra Letzter Handel 14.06.2019 / 17:35
Währung EUR Aktualisierungsstand 16.06.2019 / 17:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 62.87% 6.2 2.9
1 Woche -0.81% 5.3 5.1
1 Monat -11.04% 5.9 4.8
3 Monate 6.09% 6.2 4.6
6 Monate 36.64% 6.2 2.9
1 Jahr -38.09% 8.8 2.9
3 Jahre -46.07% 13.4 2.9
15.79
13
SMI
62.87
16.83
SMI
-75.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.79,"chartHeight":22.416112750849,"year":2017,"ID_NOTATION":"164251"},"2018":{"performance":-75.03,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"164251"},"2019":{"performance":62.87,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"164251"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.962
Börsenwert 1.83 Mrd. EUR
KGV 2018 -
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER