16.06.2019 17:37:08
CECONOMY
5.1240
EUR
-0.0420
-0.81%
14.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.12 -0.04 -0.81 395445
CHI-X EUR 5.11 -0.06 -1.12 50303
BATS Europe EUR 5.10 -0.06 -1.12 38175
Turquoise EUR 5.11 -0.06 -1.08 37414
Tradegate EUR 5.13 -0.04 -0.70 11599
Frankfurt EUR 5.20 0.01 0.15 -
München EUR 5.14 -0.09 -1.79 50
Hamburg EUR 5.17 -0.04 -0.81 -
SIX Swiss Exchange CHF 5.71 -0.29 -4.80 1991
Berlin EUR 5.12 -0.04 -0.85 -
Nasdaq other OTC USD 5.82 -0.89 -13.25 596
Hannover EUR 5.17 -0.04 -0.81 -
Düsseldorf EUR 5.10 -0.06 -1.16 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR RETAIL KURSINDEX
DAXSECTOR RETAIL PERFORMANCE-INDEX
DAXSUBSECTOR RETAIL, MULTILINE KURSINDEX
DAXSUBSECTOR RETAIL, MULTILINE PERFORMANCE-INDEX
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
Kursdaten
Kurs 5.1240 Eröffnung 5.1420
Diff. absolut -0.0420 Tages-Hoch 5.22
Diff. % -0.81 % Tages-Tief 5.08
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 395445 Umsatz 2028445.97
Schlusskurs vom 13.06.2019 5.1660 Volatilität in % 55.92
Börse Xetra Letzter Handel 14.06.2019 / 17:35
Währung EUR Aktualisierungsstand 16.06.2019 / 17:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 62.87% 6.2 2.9
1 Woche -0.81% 5.3 5.1
1 Monat -11.04% 5.9 4.8
3 Monate 6.09% 6.2 4.6
6 Monate 36.64% 6.2 2.9
1 Jahr -38.09% 8.8 2.9
3 Jahre -46.07% 13.4 2.9
Benchmark:
15.79
13
SMI
62.87
16.83
SMI
-75.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.79,"chartHeight":22.416112750849,"year":2017,"ID_NOTATION":"164251"},"2018":{"performance":-75.03,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"164251"},"2019":{"performance":62.87,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"164251"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.962
Börsenwert 1.83 Mrd. EUR
KGV 2018 -
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER