21.01.2019 03:14:55
CECONOMY
3.5420
EUR
0.1210
3.54%
18.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 3.54 0.12 3.54 1088043
CHI-X EUR 3.55 0.12 3.51 338633
BATS Europe EUR 3.55 0.12 3.41 157664
Turquoise EUR 3.55 0.12 3.51 408766
Tradegate EUR 3.55 0.12 3.35 109268
Frankfurt EUR 3.56 0.11 3.19 5299
München EUR 3.55 0.20 6.06 3450
Hamburg EUR 3.50 0.12 3.49 23
Düsseldorf EUR 3.55 0.13 3.71 -
Hannover EUR 3.55 0.12 3.65 850
SIX Swiss Exchange CHF 3.86 0.05 1.23 129
Berlin EUR 3.54 0.11 3.33 -
Nasdaq other OTC USD 4.15 -0.48 -10.27 480
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR RETAIL KURSINDEX
DAXSECTOR RETAIL PERFORMANCE-INDEX
DAXSUBSECTOR RETAIL, MULTILINE KURSINDEX
DAXSUBSECTOR RETAIL, MULTILINE PERFORMANCE-INDEX
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.01.2019 3.4210 Volatilität in % 47.12
Börse Xetra Letzter Handel 18.01.2019 / 17:35
Währung EUR Aktualisierungsstand 21.01.2019 / 03:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.59% 3.6 2.9
1 Woche 7.33% 3.6 3.3
1 Monat -1.25% 3.6 2.9
3 Monate -25.35% 4.8 2.9
6 Monate -49.77% 7.4 2.9
1 Jahr -72.86% 12.0 2.9
3 Jahre -59.89% 13.4 2.9
Benchmark:
15.79
13
SMI
12.59
7.05
SMI
-75.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.79,"chartHeight":28.095271570812,"year":2017,"ID_NOTATION":"164251"},"2018":{"performance":-75.03,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"164251"},"2019":{"performance":12.59,"chartHeight":26.638847264586,"year":2019,"ID_NOTATION":"164251"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.26 Mrd. EUR
KGV 2018 10.68
Dividende 2018 0.19 EUR
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER