30.10.2020 15:18:34
CECONOMY
3.8020
EUR
0.0420
1.12%
30.10.2020 15:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 3.80 0.04 1.12 401601
BATS Europe EUR 3.80 0.03 0.74 85620
Tradegate EUR 3.80 0.05 1.22 47567
CHI-X EUR 3.80 0.03 0.69 73005
Turquoise EUR 3.80 0.02 0.53 29896
Frankfurt EUR 3.75 0.02 0.54 25
Hannover EUR 3.73 -0.13 -3.37 -
München EUR 3.76 -0.08 -1.98 -
Düsseldorf EUR 3.76 -0.05 -1.41 -
Berlin EUR 3.82 0.05 1.33 -
Hamburg EUR 3.73 -0.13 -3.37 -
Nasdaq other OTC USD 4.53 0.70 18.38 100
EUR 3.60 0.00 0.00 -
SIX Swiss Exchange CHF 6.00 0.05 0.87 -
Kursdaten
Kurs 3.8020 Eröffnung 3.7320
Diff. absolut 0.0420 Tages-Hoch 3.8380
Diff. % 1.12 % Tages-Tief 3.6880
Geld 3.7980 Vol. Geld 3
Brief 3.8040 Vol. Brief 1085
Volumen 401601 Umsatz 1502148.766
Schlusskurs vom 29.10.2020 3.76 Volatilität in % 68.83
Börse Xetra Letzter Handel 30.10.2020 / 15:01
Währung EUR Aktualisierungsstand 30.10.2020 / 15:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.45% 5.7 1.7
1 Woche -9.40% 4.3 3.8
1 Monat -8.65% 4.5 3.8
3 Monate 15.83% 4.5 3.0
6 Monate 57.06% 4.5 1.9
1 Jahr -18.26% 5.7 1.7
3 Jahre -66.46% 13.4 1.7
SMI
72.28
26.51
SMI
-75.03
-10.68
SMI
-30.45
-9.99
2018
2019
2020
{"2018":{"performance":-75.03,"chartHeight":22,"year":2018,"ID_NOTATION":"164251"},"2019":{"performance":72.28,"chartHeight":22,"year":2019,"ID_NOTATION":"164251"},"2020":{"performance":-30.45,"chartHeight":22,"year":2020,"ID_NOTATION":"164251"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 59.421
Börsenwert 1.37 Mrd. EUR
KGV 2019 15.9
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER