24.06.2021 21:41:56
CECONOMY
3.96
EUR
-0.1020
-2.51%
24.06.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 3.96 -0.10 -2.51 2186092
EUR 3.96 -0.10 -2.56 482947
BATS Europe EUR 4.88 0.00 0.00 365981
Tradegate EUR 4.00 -0.09 -2.30 304912
Frankfurt EUR 3.98 -0.10 -2.50 8645
CHI-X EUR 4.09 0.00 0.00 -
München EUR 3.94 -0.13 -3.29 1000
Turquoise EUR 4.75 0.09 2.00 4267
Düsseldorf EUR 3.96 -0.12 -2.99 -
Nasdaq other OTC USD 6.95 -0.08 -1.14 5100
Hamburg EUR 3.96 -0.19 -4.49 515
Berlin EUR 3.94 -0.14 -3.53 -
Hannover EUR 3.91 -0.24 -5.69 850
SIX Swiss Exchange CHF 6.00 0.05 0.87 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR RETAIL KURSINDEX
DAXSECTOR RETAIL PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 3.96 Eröffnung 4.0860
Diff. absolut -0.1020 Tages-Hoch 4.0880
Diff. % -2.51 % Tages-Tief 3.8660
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2186092 Umsatz 8619051.388
Schlusskurs vom 23.06.2021 4.0620 Volatilität in % 47.37
Börse Xetra Letzter Handel 24.06.2021 / 17:35
Währung EUR Aktualisierungsstand 24.06.2021 / 21:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -30.10% 6.0 3.9
1 Woche -10.08% 4.4 3.9
1 Monat -15.28% 5.2 3.9
3 Monate -17.50% 5.4 3.9
6 Monate -31.96% 6.0 3.9
1 Jahr 33.42% 6.0 2.9
3 Jahre -47.58% 8.0 1.7
Benchmark:
72.28
26.51
3
1.13
12.05
SMI
SMI
-30.1
SMI
2019
2020
2021
{"2019":{"performance":72.28,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"164251"},"2020":{"performance":3,"chartHeight":14.112074983941,"year":2020,"ID_NOTATION":"164251"},"2021":{"performance":-30.1,"chartHeight":25.16110132636,"year":2021,"ID_NOTATION":"164251"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":20.728996639779,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.48 Mrd. EUR
KGV 2020 -
Dividende 2020 0.04 EUR
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER