20.09.2021 03:58:13
CECONOMY
3.7080
EUR
-0.0280
-0.75%
17.09.2021 15:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 3.72 -0.02 -0.54 668792
BATS Europe EUR 4.00 0.00 0.00 56791
EUR 3.71 -0.01 -0.40 59009
Tradegate EUR 3.73 -0.02 -0.53 33786
Düsseldorf EUR 3.72 0.00 0.00 -
Frankfurt EUR 3.71 -0.03 -0.75 -
Turquoise EUR 3.99 0.03 0.66 3320
Hamburg EUR 3.71 -0.05 -1.38 -
München EUR 3.73 -0.03 -0.74 -
Nasdaq other OTC USD 4.36 -0.44 -9.22 2791
Hannover EUR 3.71 -0.05 -1.38 -
Berlin EUR 3.72 -0.03 -0.75 20
CHI-X EUR 4.09 0.00 0.00 -
SIX Swiss Exchange CHF 6.00 0.05 0.87 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 3.7360 Volatilität in % 43.77
Börse Frankfurt Letzter Handel 17.09.2021 / 15:50
Währung EUR Aktualisierungsstand 20.09.2021 / 03:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -35.23% 6.0 3.7
1 Woche -4.48% 3.9 3.7
1 Monat -8.35% 4.1 3.7
3 Monate -16.26% 4.5 3.7
6 Monate -25.84% 5.3 3.7
1 Jahr -11.08% 6.0 3.7
3 Jahre -44.64% 6.8 1.7
72.54
26.51
5.24
1.13
11.51
SMI
SMI
-35.23
SMI
2019
2020
2021
{"2019":{"performance":72.54,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"164250"},"2020":{"performance":5.24,"chartHeight":17.240009457784,"year":2020,"ID_NOTATION":"164250"},"2021":{"performance":-35.23,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"164250"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.33 Mrd. EUR
KGV 2020 -
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER