23.08.2019 04:25:05
CECONOMY
4.5470
EUR
-0.0960
-2.07%
22.08.2019 09:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.69 0.09 1.87 1441006
CHI-X EUR 4.67 0.09 1.92 188083
Turquoise EUR 4.67 0.09 2.03 93503
BATS Europe EUR 4.68 0.09 1.96 53494
Tradegate EUR 4.69 0.06 1.34 27171
Frankfurt EUR 4.55 -0.10 -2.07 2250
München EUR 4.61 -0.10 -2.02 1
SIX Swiss Exchange CHF 5.95 0.21 3.59 -
Düsseldorf EUR 4.71 0.12 2.61 -
Hamburg EUR 4.60 0.00 0.00 -
Hannover EUR 4.60 0.00 0.00 -
Nasdaq other OTC USD 5.22 -0.60 -10.32 100
Berlin EUR 4.69 0.09 1.85 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 4.6430 Volatilität in % 55.20
Börse Frankfurt Letzter Handel 22.08.2019 / 09:40
Währung EUR Aktualisierungsstand 23.08.2019 / 04:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 42.09% 6.1 3.0
1 Woche -3.32% 4.7 4.5
1 Monat -18.86% 6.1 4.5
3 Monate -19.29% 6.1 4.5
6 Monate -9.06% 6.1 4.5
1 Jahr -29.50% 6.8 2.9
3 Jahre -50.55% 13.4 2.9
15.21
13
SMI
42.09
16.33
SMI
-74.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.21,"chartHeight":23.646448846424,"year":2017,"ID_NOTATION":"164250"},"2018":{"performance":-74.36,"chartHeight":26.359308894198,"year":2018,"ID_NOTATION":"164250"},"2019":{"performance":42.09,"chartHeight":26.359308894198,"year":2019,"ID_NOTATION":"164250"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.962
Börsenwert 1.64 Mrd. EUR
KGV 2018 -
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER