17.06.2019 04:42:01
GENFIT
18.84
EUR
-0.24
-1.26%
14.06.2019 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 18.91 -0.17 -0.89 28726
Turquoise EUR 18.86 -0.22 -1.15 13409
BATS Europe EUR 18.86 -0.23 -1.20 11316
Nasdaq other OTC USD 21.43 0.57 2.73 800
Tradegate EUR 18.87 -0.29 -1.51 26
Frankfurt EUR 18.95 0.31 1.66 -
Düsseldorf EUR 18.94 0.26 1.39 -
München EUR 18.95 0.31 1.66 -
Berlin EUR 18.84 -0.24 -1.26 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 19.08 Volatilität in % 42.44
Börse Berlin Letzter Handel 14.06.2019 / 17:28
Währung EUR Aktualisierungsstand 17.06.2019 / 04:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.02% 23.5 17.2
1 Woche -11.80% 21.5 17.7
1 Monat -5.14% 22.2 17.7
3 Monate -19.00% 23.2 17.7
6 Monate -9.60% 23.5 15.7
1 Jahr -22.08% 24.7 15.7
3 Jahre -21.60% 27.7 15.7
SMI
11.02
16.83
13
-38.34
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-38.34,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"16421068"},"2019":{"performance":11.02,"chartHeight":20.570694205728,"year":2019,"ID_NOTATION":"16421068"},"2017":{"ID_NOTATION":"16421068"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.73 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
GENFIT S.A. ACTIONS ..
ISIN FR0004163111
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX