18.08.2019 00:44:34
GENFIT
14.40
EUR
0.96
7.14%
16.08.2019 17:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 14.52 0.99 7.32 17347
Turquoise EUR 14.50 0.94 6.93 5044
BATS Europe EUR 14.51 0.92 6.77 2871
Nasdaq other OTC USD 16.25 -0.45 -2.69 300
Tradegate EUR 14.52 0.80 5.83 100
Frankfurt EUR 13.44 -0.31 -2.25 -
München EUR 14.37 0.00 0.00 -
Düsseldorf EUR 13.42 -0.76 -5.36 -
Berlin EUR 14.40 0.96 7.14 -
Kursdaten
Kurs 14.40 Eröffnung 13.44
Diff. absolut 0.96 Tages-Hoch 14.40
Diff. % 7.14 % Tages-Tief 13.44
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 15.08.2019 13.44 Volatilität in % 44.29
Börse Berlin Letzter Handel 16.08.2019 / 17:18
Währung EUR Aktualisierungsstand 18.08.2019 / 00:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -15.14% 23.5 13.4
1 Woche -2.44% 14.9 13.4
1 Monat -15.14% 17.2 13.4
3 Monate -29.41% 22.2 13.4
6 Monate -19.24% 23.5 13.4
1 Jahr -38.36% 23.7 13.4
3 Jahre -38.50% 27.7 13.4
SMI
15.41
13
-38.34
-10.68
-15.14
SMI
SMI
2018
2019
2017
{"2018":{"performance":-38.34,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"16421068"},"2019":{"performance":-15.14,"chartHeight":24.649015592001,"year":2019,"ID_NOTATION":"16421068"},"2017":{"ID_NOTATION":"16421068"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.53 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
GENFIT S.A. ACTIONS ..
ISIN FR0004163111
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX