16.06.2021 02:56:56
ALTRA INDUSTRIAL MOTION
53.50
EUR
-1.00
-1.83%
15.06.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 66.12 0.81 1.24 167088
Tradegate EUR 54.50 0.50 0.93 -
Berlin EUR 53.50 -1.00 -1.83 -
Frankfurt EUR 53.50 -1.00 -1.83 -
München EUR 53.50 -1.00 -1.83 -
Xetra EUR 54.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 54.50 Vol. Geld 560
Brief 55.00 Vol. Brief 550
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 54.50 Volatilität in % 46.11
Börse Berlin Letzter Handel 15.06.2021 / 08:08
Währung EUR Aktualisierungsstand 16.06.2021 / 02:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.27% 55.5 42.4
1 Woche 0.94% 54.5 53.0
1 Monat -0.93% 55.0 52.0
3 Monate 0.94% 55.5 45.6
6 Monate 23.27% 55.5 42.4
1 Jahr 110.63% 55.5 25.8
3 Jahre 43.39% 55.5 11.7
46.68
26.51
34.78
1.13
23.27
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.68,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"16421064"},"2020":{"performance":34.78,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"16421064"},"2021":{"performance":23.27,"chartHeight":24.366931359119,"year":2021,"ID_NOTATION":"16421064"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.53 Mrd. EUR
KGV 2020 -
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
ALTRA INDUSTRIAL MOT..
ISIN US02208R1068
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NMS