26.10.2020 14:45:11
SINGULUS TECHNOLOGIES
3.38
EUR
0.10
3.05%
26.10.2020 10:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 3.38 0.10 3.05 2091
Tradegate EUR 3.37 0.08 2.43 2214
BATS Europe EUR 3.16 0.00 0.00 -
Frankfurt EUR 3.18 -0.14 -4.22 -
CHI-X EUR 3.38 -0.20 -5.59 180
Turquoise EUR 3.58 0.11 3.17 370
München EUR 3.17 -0.14 -4.23 -
Hamburg EUR 3.18 -0.14 -4.22 -
Düsseldorf EUR 3.20 -0.01 -0.31 -
EUR 4.77 0.00 0.00 -
Hannover EUR 3.18 -0.14 -4.22 -
Berlin EUR 3.18 -0.14 -4.22 -
Kursdaten
Kurs 3.38 Eröffnung 3.38
Diff. absolut 0.10 Tages-Hoch 3.38
Diff. % 3.05 % Tages-Tief 3.28
Geld 3.23 Vol. Geld 839
Brief 3.41 Vol. Brief 377
Volumen 2091 Umsatz 7009.47
Schlusskurs vom 23.10.2020 3.28 Volatilität in % 88.19
Börse Xetra Letzter Handel 26.10.2020 / 10:29
Währung EUR Aktualisierungsstand 26.10.2020 / 14:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -36.92% 7.7 2.1
1 Woche -4.93% 3.6 3.2
1 Monat -18.20% 4.0 3.0
3 Monate -25.45% 4.5 3.0
6 Monate -21.72% 4.9 3.0
1 Jahr -20.96% 7.7 2.1
3 Jahre -66.01% 19.0 2.1
SMI
26.51
SMI
-38.67
-10.68
-44.39
SMI
-36.92
-5.59
2018
2019
2020
{"2018":{"performance":-38.67,"chartHeight":22,"year":2018,"ID_NOTATION":"164206"},"2019":{"performance":-44.39,"chartHeight":22,"year":2019,"ID_NOTATION":"164206"},"2020":{"performance":-36.92,"chartHeight":22,"year":2020,"ID_NOTATION":"164206"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.69,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 351
Börsenwert 0.03 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SINGULUS TECHNOLOGIE..
ISIN DE000A1681X5
Valor -
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER