20.05.2019 15:36:09
SINGULUS TECHNOLOGIES
9.30
EUR
-0.19
-2.00%
20.05.2019 15:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.30 -0.19 -2.00 3891
Tradegate EUR 9.28 -0.13 -1.38 4256
Frankfurt EUR 9.30 0.13 1.42 3
CHI-X EUR 9.31 -0.02 -0.21 515
Turquoise EUR 9.04 -0.28 -3.00 274
Berlin EUR 9.20 0.03 0.33 -
München EUR 9.20 0.03 0.33 -
Hamburg EUR 9.20 0.03 0.33 -
BATS Europe EUR 9.18 0.00 0.00 -
Düsseldorf EUR 9.30 -0.01 -0.11 2
Hannover EUR 9.20 0.03 0.33 -
Kursdaten
Kurs 9.30 Eröffnung 9.35
Diff. absolut -0.19 Tages-Hoch 9.51
Diff. % -2.00 % Tages-Tief 9.30
Geld 9.25 Vol. Geld 300
Brief 9.30 Vol. Brief 321
Volumen 3891 Umsatz 36485.86
Schlusskurs vom 17.05.2019 9.49 Volatilität in % 44.27
Börse Xetra Letzter Handel 20.05.2019 / 15:17
Währung EUR Aktualisierungsstand 20.05.2019 / 15:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.72% 11.0 8.6
1 Woche 0.64% 9.5 8.8
1 Monat -6.04% 10.2 8.8
3 Monate 7.60% 10.7 8.7
6 Monate -21.18% 12.1 8.6
1 Jahr -28.11% 15.7 8.6
3 Jahre -54.14% 44.2 3.4
257.93
13
SMI
3.72
14.59
SMI
-38.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":257.93,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"164206"},"2018":{"performance":-38.67,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"164206"},"2019":{"performance":3.72,"chartHeight":14.694672357327,"year":2019,"ID_NOTATION":"164206"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 343
Börsenwert 0.08 Mrd. EUR
KGV 2018 101.67
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SINGULUS TECHNOLOGIE..
ISIN DE000A1681X5
Valor -
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER