06.05.2021 22:21:56
SINGULUS TECHNOLOGIES
4.98
EUR
0.21
4.40%
06.05.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.98 0.21 4.40 42308
Tradegate EUR 5.02 0.14 2.87 30926
Frankfurt EUR 5.00 0.10 2.04 1673
EUR 4.93 0.16 3.35 255
BATS Europe EUR 3.16 0.00 0.00 303
Düsseldorf EUR 4.95 0.13 2.70 -
Berlin EUR 4.82 -0.01 -0.21 -
München EUR 4.82 -0.01 -0.21 -
Hannover EUR 4.82 -0.01 -0.21 -
Hamburg EUR 4.82 -0.01 -0.21 -
CHI-X EUR 3.93 0.00 0.00 -
Kursdaten
Kurs 4.98 Eröffnung 4.92
Diff. absolut 0.21 Tages-Hoch 5.18
Diff. % 4.40 % Tages-Tief 4.82
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 42308 Umsatz 211349.53
Schlusskurs vom 05.05.2021 4.77 Volatilität in % 56.56
Börse Xetra Letzter Handel 06.05.2021 / 17:36
Währung EUR Aktualisierungsstand 06.05.2021 / 22:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.81% 8.1 4.0
1 Woche -0.20% 5.2 4.8
1 Monat -3.11% 5.2 4.8
3 Monate -13.24% 8.1 4.5
6 Monate 38.33% 8.1 3.4
1 Jahr 19.14% 8.1 3.0
3 Jahre -62.04% 15.7 2.1
26.51
1.13
15.81
3.81
-44.39
SMI
-18.25
SMI
SMI
2019
2020
2021
{"2019":{"performance":-44.39,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"164206"},"2020":{"performance":-18.25,"chartHeight":24.910743554928,"year":2020,"ID_NOTATION":"164206"},"2021":{"performance":15.81,"chartHeight":24.118637907984,"year":2021,"ID_NOTATION":"164206"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SINGULUS TECHNOLOGIE..
ISIN DE000A1681X5
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GAT