22.07.2019 19:07:50
SINGULUS TECHNOLOGIES
6.92
EUR
-0.07
-1.00%
22.07.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.92 -0.07 -1.00 9576
Tradegate EUR 7.08 -0.05 -0.70 5693
Frankfurt EUR 6.84 -0.18 -2.56 282
CHI-X EUR 7.01 -0.11 -1.54 428
Turquoise EUR 7.01 -0.11 -1.54 848
BATS Europe EUR 7.08 0.00 0.00 -
Hamburg EUR 6.86 -0.32 -4.46 -
Berlin EUR 6.91 -0.20 -2.81 -
Hannover EUR 6.86 -0.32 -4.46 -
Düsseldorf EUR 7.00 0.09 1.30 -
München EUR 6.86 -0.32 -4.46 -
Kursdaten
Kurs 6.92 Eröffnung 7.00
Diff. absolut -0.07 Tages-Hoch 7.05
Diff. % -1.00 % Tages-Tief 6.86
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 9576 Umsatz 66508.23
Schlusskurs vom 19.07.2019 6.99 Volatilität in % 46.09
Börse Xetra Letzter Handel 22.07.2019 / 17:36
Währung EUR Aktualisierungsstand 22.07.2019 / 19:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -24.37% 11.0 6.5
1 Woche 4.06% 7.2 6.5
1 Monat -20.73% 8.9 6.5
3 Monate -31.21% 10.2 6.5
6 Monate -29.67% 11.0 6.5
1 Jahr -46.19% 15.7 6.5
3 Jahre 66.08% 19.0 3.4
257.93
13
SMI
17.89
SMI
-38.67
-10.68
-24.37
SMI
2017
2018
2019
{"2017":{"performance":257.93,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"164206"},"2018":{"performance":-38.67,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"164206"},"2019":{"performance":-24.37,"chartHeight":24.074807848934,"year":2019,"ID_NOTATION":"164206"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 343
Börsenwert 0.06 Mrd. EUR
KGV 2018 101.67
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SINGULUS TECHNOLOGIE..
ISIN DE000A1681X5
Valor -
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER