06.08.2020 13:05:33
SINGULUS TECHNOLOGIES
4.10
EUR
0.12
3.02%
06.08.2020 12:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.10 0.12 3.02 5563
Tradegate EUR 3.96 -0.03 -0.75 14927
BATS Europe EUR 4.35 0.00 0.00 -
Frankfurt EUR 4.00 0.00 0.00 -
Düsseldorf EUR 3.95 -0.02 -0.50 -
Turquoise EUR 3.99 -0.09 -2.21 613
CHI-X EUR 3.98 0.00 0.00 -
Berlin EUR 4.00 0.00 0.00 -
München EUR 4.00 0.05 1.27 -
Hamburg EUR 4.00 0.00 0.00 -
EUR 4.77 0.00 0.00 -
Hannover EUR 4.00 0.00 0.00 -
Kursdaten
Kurs 4.10 Eröffnung 3.89
Diff. absolut 0.12 Tages-Hoch 4.10
Diff. % 3.02 % Tages-Tief 3.88
Geld 3.93 Vol. Geld 817
Brief 4.10 Vol. Brief 690
Volumen 5563 Umsatz 22534.03
Schlusskurs vom 05.08.2020 3.98 Volatilität in % 87.11
Börse Xetra Letzter Handel 06.08.2020 / 12:15
Währung EUR Aktualisierungsstand 06.08.2020 / 13:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.46% 7.7 2.1
1 Woche -7.44% 4.3 3.8
1 Monat -7.44% 4.7 3.8
3 Monate -5.24% 4.9 3.8
6 Monate -24.48% 6.0 2.1
1 Jahr -38.86% 7.7 2.1
3 Jahre -52.47% 19.0 2.1
SMI
26.51
SMI
-38.67
-10.68
-44.39
SMI
-23.46
-4.89
2018
2019
2020
{"2018":{"performance":-38.67,"chartHeight":22,"year":2018,"ID_NOTATION":"164206"},"2019":{"performance":-44.39,"chartHeight":22,"year":2019,"ID_NOTATION":"164206"},"2020":{"performance":-23.46,"chartHeight":21.710305155745,"year":2020,"ID_NOTATION":"164206"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.24,"chartHeight":14.880289671693,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 351
Börsenwert 0.04 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SINGULUS TECHNOLOGIE..
ISIN DE000A1681X5
Valor -
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER