01.08.2021 10:45:59
SINGULUS TECHNOLOGIES
5.10
EUR
0.25
5.15%
30.07.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.10 0.25 5.15 2083
Tradegate EUR 5.10 0.22 4.51 2203
Frankfurt EUR 4.85 -0.03 -0.61 -
BATS Europe EUR 3.16 0.00 0.00 -
EUR 4.93 -0.02 -0.40 166
Hamburg EUR 4.85 0.02 0.41 -
Berlin EUR 4.81 -0.02 -0.41 -
Düsseldorf EUR 5.00 0.20 4.17 -
München EUR 4.81 -0.02 -0.41 -
Hannover EUR 4.85 0.02 0.41 -
CHI-X EUR 3.93 0.00 0.00 -
Kursdaten
Kurs 5.10 Eröffnung 4.85
Diff. absolut 0.25 Tages-Hoch 5.10
Diff. % 5.15 % Tages-Tief 4.85
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2083 Umsatz 10342.37
Schlusskurs vom 29.07.2021 4.85 Volatilität in % 59.92
Börse Xetra Letzter Handel 30.07.2021 / 17:36
Währung EUR Aktualisierungsstand 01.08.2021 / 10:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.60% 8.1 4.0
1 Woche -1.16% 5.4 4.8
1 Monat -12.07% 6.2 4.7
3 Monate 3.03% 6.2 4.7
6 Monate -1.16% 8.1 4.5
1 Jahr 24.09% 8.1 3.0
3 Jahre -58.87% 15.7 2.1
26.51
1.13
18.6
13.2
-44.39
SMI
-18.25
SMI
SMI
2019
2020
2021
{"2019":{"performance":-44.39,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"164206"},"2020":{"performance":-18.25,"chartHeight":23.654207883316,"year":2020,"ID_NOTATION":"164206"},"2021":{"performance":18.6,"chartHeight":23.753761870927,"year":2021,"ID_NOTATION":"164206"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SINGULUS TECHNOLOGIE..
ISIN DE000A1681X5
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER