22.06.2021 06:36:53
SINGULUS TECHNOLOGIES
5.18
EUR
-0.26
-4.78%
21.06.2021 18:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.32 -0.04 -0.75 1183
Tradegate EUR 5.28 0.00 0.00 1579
Frankfurt EUR 5.18 -0.26 -4.78 442
Düsseldorf EUR 5.20 -0.06 -1.14 -
Hamburg EUR 5.24 -0.20 -3.68 2
EUR 5.26 -0.18 -3.31 143
BATS Europe EUR 3.16 0.00 0.00 150
München EUR 5.16 -0.28 -5.15 -
Berlin EUR 5.22 -0.22 -4.04 -
Hannover EUR 5.22 -0.22 -4.04 -
CHI-X EUR 3.93 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.06.2021 5.44 Volatilität in % 59.98
Börse Frankfurt Letzter Handel 21.06.2021 / 18:10
Währung EUR Aktualisierungsstand 22.06.2021 / 06:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.03% 7.9 4.1
1 Woche -7.83% 5.8 5.2
1 Monat 3.19% 5.9 5.0
3 Monate 3.60% 5.9 4.6
6 Monate 42.70% 7.9 3.6
1 Jahr 19.35% 7.9 2.9
3 Jahre -57.05% 15.6 2.4
26.51
1.13
26.03
12.07
-43.83
SMI
-20.66
SMI
SMI
2019
2020
2021
{"2019":{"performance":-43.83,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"164205"},"2020":{"performance":-20.66,"chartHeight":24.121530017283,"year":2020,"ID_NOTATION":"164205"},"2021":{"performance":26.03,"chartHeight":25.113286206196,"year":2021,"ID_NOTATION":"164205"}}
{"2019":{"performance":26.51,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0067803548338,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.07,"chartHeight":21.325978585779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.113508307824,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.75,"chartHeight":22.710122417436,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.848686293647,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.394765444934,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.694471918177,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.539788686743,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.421961790874,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.155260515926,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.133722503143,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.74,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SINGULUS TECHNOLOGIE..
ISIN DE000A1681X5
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER