12.12.2019 14:21:01
ASPO
7.62
EUR
0.02
0.26%
12.12.2019 11:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 7.56 -0.04 -0.53 122
CHI-X EUR 7.62 0.02 0.26 672
Turquoise EUR 7.62 0.02 0.26 529
EUR 8.32 0.00 0.00 -
Berlin EUR 7.58 -0.02 -0.26 -
Kursdaten
Kurs 7.62 Eröffnung 7.60
Diff. absolut 0.02 Tages-Hoch 7.62
Diff. % 0.26 % Tages-Tief 7.60
Geld 7.56 Vol. Geld 0
Brief 7.64 Vol. Brief 486
Volumen 529 Umsatz 4030
Schlusskurs vom 11.12.2019 7.60 Volatilität in % 21.04
Börse Turquoise Letzter Handel 12.12.2019 / 11:43
Währung EUR Aktualisierungsstand 12.12.2019 / 14:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.04% 9.3 7.6
1 Woche -1.55% 7.7 7.6
1 Monat -6.17% 8.4 7.6
3 Monate -7.99% 8.8 7.6
6 Monate -8.43% 9.3 7.6
1 Jahr -17.21% 9.3 7.6
3 Jahre 3.68% 10.6 7.5
9.19
13
SMI
23.44
SMI
-21.58
-10.68
-4.04
SMI
2017
2018
2019
{"2017":{"performance":9.19,"chartHeight":17.511874809642,"year":2017,"ID_NOTATION":"164200459"},"2018":{"performance":-21.58,"chartHeight":21.417510221845,"year":2018,"ID_NOTATION":"164200459"},"2019":{"performance":-4.04,"chartHeight":13.751638661433,"year":2019,"ID_NOTATION":"164200459"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.24 Mrd. EUR
KGV 2018 18.95
Dividende 2018 0.47 EUR
mehr Kennzahlen
Stammdaten
ASPO OYJ REGISTERED ..
ISIN FI0009008072
Valor 1003440
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Finnland
Heimatbörse BTE