14.08.2020 10:06:40
ASPO
5.88
EUR
-0.04
-0.68%
13.08.2020 10:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 5.90 -0.06 -1.01 2399
BATS Europe EUR 5.90 -0.06 -1.01 1475
Turquoise EUR 5.88 -0.04 -0.68 61
EUR 8.32 0.00 0.00 -
Berlin EUR 5.90 0.02 0.34 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.82 Vol. Geld 194
Brief 6.26 Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 12.08.2020 5.92 Volatilität in % 30.96
Börse Turquoise Letzter Handel 13.08.2020 / 10:07
Währung EUR Aktualisierungsstand 14.08.2020 / 10:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.04% 8.4 5.5
1 Woche -2.00% 5.9 5.9
1 Monat -0.34% 6.0 5.8
3 Monate 1.03% 6.5 5.7
6 Monate -30.17% 8.3 5.5
1 Jahr -28.64% 8.8 5.5
3 Jahre -34.52% 10.6 5.5
SMI
26.51
SMI
-21.58
-10.68
-5.91
SMI
-23.04
-3.36
2018
2019
2020
{"2018":{"performance":-21.58,"chartHeight":21.329704901768,"year":2018,"ID_NOTATION":"164200459"},"2019":{"performance":-5.91,"chartHeight":15.428542223598,"year":2019,"ID_NOTATION":"164200459"},"2020":{"performance":-23.04,"chartHeight":21.627992741024,"year":2020,"ID_NOTATION":"164200459"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2019 15.96
Dividende 2019 0.33 EUR
mehr Kennzahlen
Stammdaten
ASPO OYJ REGISTERED ..
ISIN FI0009008072
Valor 1003440
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Finnland
Heimatbörse CIX