21.09.2018 18:29:19
SGL CARBON
9.94
EUR
-0.03
-0.30%
21.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.94 -0.03 -0.30 265977
Tradegate EUR 9.90 -0.07 -0.70 19033
CHI-X EUR 9.96 -0.01 -0.15 15469
Turquoise EUR 9.96 -0.01 -0.10 16092
BATS Europe EUR 9.96 -0.04 -0.35 9870
Frankfurt EUR 10.10 0.04 0.40 800
München EUR 10.00 0.00 0.00 -
Düsseldorf EUR 9.95 0.04 0.35 -
Hannover EUR 9.99 0.12 1.16 -
Berlin EUR 9.98 0.07 0.66 -
Nasdaq other OTC USD 11.53 -0.32 -2.72 250
Hamburg EUR 10.01 0.13 1.32 285
SIX SLS EUR 12.00 -1.00 -7.69 24176
SIX Swiss Exchange CHF 11.28 -0.04 -0.35 -
Kursdaten
Kurs 9.94 Eröffnung 10.00
Diff. absolut -0.03 Tages-Hoch 10.13
Diff. % -0.30 % Tages-Tief 9.93
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 265977 Umsatz 2656890.96
Schlusskurs vom 20.09.2018 9.96 Volatilität in % 35.59
Börse Xetra Letzter Handel 21.09.2018 / 17:35
Währung EUR Aktualisierungsstand 21.09.2018 / 18:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -12.51% 13.5 8.9
1 Woche 1.68% 10.2 9.7
1 Monat -10.95% 11.4 9.7
3 Monate -1.92% 12.1 8.9
6 Monate -18.52% 12.2 8.9
1 Jahr -27.26% 14.5 8.9
3 Jahre -25.19% 15.4 7.5
SMI
35.68
13
SMI
-28.13
-5.58
SMI
-12.51
-4.06
2016
2017
2018
{"2016":{"performance":-28.13,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"164182"},"2017":{"performance":35.68,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"164182"},"2018":{"performance":-12.51,"chartHeight":21.777485517993,"year":2018,"ID_NOTATION":"164182"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.193
Börsenwert 1.21 Mrd. EUR
KGV 2017 9.99
Dividende 2017 -
mehr Kennzahlen
Stammdaten
SGL CARBON SE INHABE..
ISIN DE0007235301
Valor 355063
Symbol SGL
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER