17.11.2018 06:28:08
SGL CARBON
9.00
EUR
-0.17
-1.85%
16.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.00 -0.17 -1.85 210474
Turquoise EUR 8.97 -0.21 -2.34 22624
CHI-X EUR 8.99 -0.19 -2.07 25832
Tradegate EUR 9.03 -0.21 -2.33 36327
BATS Europe EUR 8.99 -0.20 -2.12 10254
Frankfurt EUR 9.02 -0.17 -1.90 298
München EUR 9.30 0.14 1.47 -
Düsseldorf EUR 9.01 -0.20 -2.12 -
Hamburg EUR 9.16 0.00 0.00 -
Berlin EUR 9.30 0.22 2.42 -
Nasdaq other OTC USD 10.41 0.61 6.22 166
Hannover EUR 9.16 0.16 1.78 -
SIX Swiss Exchange CHF 11.52 0.04 0.35 100
Kursdaten
Kurs 9.00 Eröffnung 9.27
Diff. absolut -0.17 Tages-Hoch 9.39
Diff. % -1.85 % Tages-Tief 8.96
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 210474 Umsatz 1921885.73
Schlusskurs vom 15.11.2018 9.17 Volatilität in % 37.86
Börse Xetra Letzter Handel 16.11.2018 / 17:35
Währung EUR Aktualisierungsstand 17.11.2018 / 06:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -20.98% 13.5 7.9
1 Woche -5.41% 9.8 9.0
1 Monat 3.39% 10.6 8.1
3 Monate -20.56% 11.4 7.9
6 Monate -17.88% 12.1 7.9
1 Jahr -29.02% 13.5 7.9
3 Jahre -25.42% 14.7 7.5
SMI
35.68
13
SMI
-28.13
-5.58
SMI
-20.98
-5.06
2016
2017
2018
{"2016":{"performance":-28.13,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"164182"},"2017":{"performance":35.68,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"164182"},"2018":{"performance":-20.98,"chartHeight":24.499910777178,"year":2018,"ID_NOTATION":"164182"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.193
Börsenwert 1.12 Mrd. EUR
KGV 2017 9.99
Dividende 2017 -
mehr Kennzahlen
Stammdaten
SGL CARBON SE INHABE..
ISIN DE0007235301
Valor 355063
Symbol SGL
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER