22.02.2019 00:12:00
SGL CARBON
7.4150
EUR
0.0050
0.07%
21.02.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.42 0.01 0.07 57484
Tradegate EUR 7.43 0.01 0.07 16474
BATS Europe EUR 7.44 0.03 0.40 593
Turquoise EUR 7.46 0.02 0.27 3480
CHI-X EUR 7.42 0.00 0.00 5302
Frankfurt EUR 7.43 0.03 0.34 560
München EUR 7.42 0.00 0.00 -
Hamburg EUR 7.39 0.09 1.16 -
Düsseldorf EUR 7.42 -0.03 -0.40 -
Berlin EUR 7.37 0.01 0.14 -
Nasdaq other OTC USD 8.40 0.58 7.42 953
Hannover EUR 7.39 0.09 1.16 -
SIX Swiss Exchange CHF 8.19 0.57 7.55 115
Kursdaten
Kurs 7.4150 Eröffnung 7.5050
Diff. absolut 0.0050 Tages-Hoch 7.5050
Diff. % 0.07 % Tages-Tief 7.3750
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 57484 Umsatz 427391.03
Schlusskurs vom 20.02.2019 7.41 Volatilität in % 43.95
Börse Xetra Letzter Handel 21.02.2019 / 17:35
Währung EUR Aktualisierungsstand 22.02.2019 / 00:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.66% 7.6 5.9
1 Woche 2.49% 7.6 7.2
1 Monat 3.13% 7.6 6.9
3 Monate -13.88% 9.4 5.9
6 Monate -33.91% 11.4 5.9
1 Jahr -36.08% 13.2 5.9
3 Jahre -20.48% 14.7 5.9
35.68
13
SMI
21.66
10.73
SMI
-46.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.68,"chartHeight":28.814991440807,"year":2017,"ID_NOTATION":"164182"},"2018":{"performance":-46.95,"chartHeight":28.814991440807,"year":2018,"ID_NOTATION":"164182"},"2019":{"performance":21.66,"chartHeight":27.959140449131,"year":2019,"ID_NOTATION":"164182"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.9 Mrd. EUR
KGV 2018 28.02
Dividende 2018 0.01 EUR
mehr Kennzahlen
Stammdaten
SGL CARBON SE INHABE..
ISIN DE0007235301
Valor 355063
Symbol SGL
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER