22.10.2020 12:07:40
SGL CARBON
2.74
EUR
-0.07
-2.49%
22.10.2020 11:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.74 -0.07 -2.49 173983
Tradegate EUR 2.71 -0.12 -4.40 63055
BATS Europe EUR 2.72 -0.10 -3.55 4527
CHI-X EUR 2.71 -0.10 -3.72 1869
Turquoise EUR 2.72 -0.10 -3.55 5254
Frankfurt EUR 2.69 -0.07 -2.72 3480
Hamburg EUR 2.65 -0.16 -5.69 600
Berlin EUR 2.81 -0.09 -3.11 -
München EUR 2.88 -0.10 -3.52 -
Nasdaq other OTC USD 3.64 -0.22 -5.70 700
Düsseldorf EUR 2.80 -0.06 -1.93 -
Hannover EUR 2.71 -0.21 -7.35 -
EUR 2.90 0.00 0.00 -
Kursdaten
Kurs 2.74 Eröffnung 2.82
Diff. absolut -0.07 Tages-Hoch 2.82
Diff. % -2.49 % Tages-Tief 2.62
Geld 2.72 Vol. Geld 2303
Brief 2.74 Vol. Brief 1110
Volumen 173983 Umsatz 470476.25
Schlusskurs vom 21.10.2020 2.81 Volatilität in % 56.15
Börse Xetra Letzter Handel 22.10.2020 / 11:50
Währung EUR Aktualisierungsstand 22.10.2020 / 12:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.72% 5.2 2.0
1 Woche -8.62% 3.1 2.8
1 Monat -5.55% 3.3 2.8
3 Monate -20.96% 3.8 2.8
6 Monate 4.46% 3.8 2.4
1 Jahr -41.58% 5.2 2.0
3 Jahre -78.82% 14.0 2.0
SMI
26.51
SMI
-46.95
-10.68
-22.1
SMI
-40.72
-5.91
2018
2019
2020
{"2018":{"performance":-46.95,"chartHeight":22,"year":2018,"ID_NOTATION":"164182"},"2019":{"performance":-22.1,"chartHeight":21.438197079319,"year":2019,"ID_NOTATION":"164182"},"2020":{"performance":-40.72,"chartHeight":22,"year":2020,"ID_NOTATION":"164182"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.127
Börsenwert 0.36 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SGL CARBON SE INHABE..
ISIN DE0007235301
Valor 355063
Symbol SGL
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER