19.09.2019 11:15:52
SGL CARBON
4.8240
EUR
0.0280
0.58%
19.09.2019 10:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.82 0.03 0.58 14066
Tradegate EUR 4.84 0.05 1.13 7805
Turquoise EUR 4.80 0.00 0.00 1228
CHI-X EUR 4.80 -0.02 -0.33 322
BATS Europe EUR 4.80 -0.07 -1.44 201
Frankfurt EUR 4.80 -0.01 -0.21 3750
Hannover EUR 4.81 0.01 0.21 -
München EUR 4.74 -0.21 -4.32 2
Hamburg EUR 4.81 -0.16 -3.22 -
Düsseldorf EUR 4.80 -0.01 -0.12 -
Nasdaq other OTC USD 5.40 -0.20 -3.57 500
Berlin EUR 4.74 -0.21 -4.32 -
Kursdaten
Kurs 4.8240 Eröffnung 4.8380
Diff. absolut 0.0280 Tages-Hoch 4.8380
Diff. % 0.58 % Tages-Tief 4.77
Geld 4.8020 Vol. Geld 500
Brief 4.8280 Vol. Brief 494
Volumen 14066 Umsatz 67527.76
Schlusskurs vom 18.09.2019 4.7960 Volatilität in % 60.69
Börse Xetra Letzter Handel 19.09.2019 / 10:58
Währung EUR Aktualisierungsstand 19.09.2019 / 11:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -21.31% 8.3 3.6
1 Woche -8.47% 5.2 4.8
1 Monat 31.40% 5.3 3.7
3 Monate -32.36% 7.3 3.6
6 Monate -32.97% 8.3 3.6
1 Jahr -51.63% 10.6 3.6
3 Jahre -48.54% 14.7 3.6
35.68
13
SMI
18.86
SMI
-46.95
-10.68
-21.31
SMI
2017
2018
2019
{"2017":{"performance":35.68,"chartHeight":23.803697469366,"year":2017,"ID_NOTATION":"164182"},"2018":{"performance":-46.95,"chartHeight":23.803697469366,"year":2018,"ID_NOTATION":"164182"},"2019":{"performance":-21.31,"chartHeight":23.016375869151,"year":2019,"ID_NOTATION":"164182"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.031
Börsenwert 0.6 Mrd. EUR
KGV 2018 17.93
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SGL CARBON SE INHABE..
ISIN DE0007235301
Valor 355063
Symbol SGL
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER