26.06.2019 11:02:41
SGL CARBON
7.05
EUR
0.0750
1.08%
26.06.2019 10:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.05 0.07 1.08 5344
Tradegate EUR 7.05 0.09 1.29 1504
CHI-X EUR 7.07 0.09 1.22 1032
Turquoise EUR 7.00 0.03 0.43 311
BATS Europe EUR 7.00 0.01 0.07 595
Frankfurt EUR 7.04 0.12 1.81 -
Hamburg EUR 6.85 0.03 0.44 -
Nasdaq other OTC USD 7.45 0.34 4.78 176
Düsseldorf EUR 7.01 0.07 1.01 -
München EUR 7.01 0.04 0.57 -
Berlin EUR 6.95 0.01 0.07 -
Hannover EUR 6.85 0.03 0.44 -
SIX Swiss Exchange CHF 9.14 0.97 11.93 1274
Kursdaten
Kurs 7.05 Eröffnung 7.00
Diff. absolut 0.0750 Tages-Hoch 7.0750
Diff. % 1.08 % Tages-Tief 6.95
Geld 7.0450 Vol. Geld 118
Brief 7.0650 Vol. Brief 507
Volumen 5344 Umsatz 37465.32
Schlusskurs vom 25.06.2019 6.9750 Volatilität in % 44.64
Börse Xetra Letzter Handel 26.06.2019 / 10:27
Währung EUR Aktualisierungsstand 26.06.2019 / 11:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.44% 8.3 5.9
1 Woche -1.62% 7.3 6.9
1 Monat -2.79% 7.5 6.5
3 Monate -2.65% 8.3 6.5
6 Monate 16.25% 8.3 5.9
1 Jahr -24.27% 12.1 5.9
3 Jahre -24.46% 14.7 5.9
35.68
13
SMI
14.44
17.43
SMI
-46.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.68,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"164182"},"2018":{"performance":-46.95,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"164182"},"2019":{"performance":14.44,"chartHeight":21.543694592903,"year":2019,"ID_NOTATION":"164182"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.031
Börsenwert 0.86 Mrd. EUR
KGV 2018 17.93
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SGL CARBON SE INHABE..
ISIN DE0007235301
Valor 355063
Symbol SGL
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER