03.03.2021 17:01:59
SGL CARBON
6.89
EUR
-0.21
-2.96%
03.03.2021 16:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.89 -0.21 -2.96 121551
Tradegate EUR 6.87 -0.14 -2.00 52202
BATS Europe EUR 6.95 0.00 0.00 45468
EUR 6.90 -0.21 -2.95 3473
Frankfurt EUR 6.91 -0.17 -2.40 560
München EUR 7.03 0.00 0.00 -
Nasdaq other OTC USD 8.47 0.03 0.36 182
Hamburg EUR 7.00 0.02 0.29 -
Berlin EUR 6.94 -0.09 -1.28 -
Hannover EUR 7.00 0.02 0.29 -
Düsseldorf EUR 6.88 -0.14 -1.99 3600
CHI-X EUR 6.93 0.00 0.00 -
Turquoise EUR 6.83 2.10 44.44 20
Kursdaten
Kurs 6.89 Eröffnung 7.09
Diff. absolut -0.21 Tages-Hoch 7.15
Diff. % -2.96 % Tages-Tief 6.85
Geld 6.88 Vol. Geld 955
Brief 6.91 Vol. Brief 2510
Volumen 121551 Umsatz 854494.57
Schlusskurs vom 02.03.2021 7.10 Volatilität in % 62.33
Börse Xetra Letzter Handel 03.03.2021 / 16:44
Währung EUR Aktualisierungsstand 03.03.2021 / 17:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 97.50% 7.5 3.6
1 Woche 3.95% 7.2 6.6
1 Monat 6.29% 7.5 6.3
3 Monate 77.72% 7.5 3.3
6 Monate 119.47% 7.5 2.6
1 Jahr 106.52% 7.5 2.0
3 Jahre -35.86% 13.2 2.0
26.51
1.13
97.5
1.06
-22.1
SMI
-24.19
SMI
SMI
2019
2020
2021
{"2019":{"performance":-22.1,"chartHeight":42.084408459572,"year":2019,"ID_NOTATION":"164182"},"2020":{"performance":-24.19,"chartHeight":42.892656456299,"year":2020,"ID_NOTATION":"164182"},"2021":{"performance":97.5,"chartHeight":43.187259762796,"year":2021,"ID_NOTATION":"164182"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.86 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SGL CARBON SE INHABE..
ISIN DE0007235301
Valor 355063
Symbol SGL
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER