07.12.2019 01:00:04
SGL CARBON
4.73
EUR
0.2620
5.86%
06.12.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.73 0.26 5.86 315305
Tradegate EUR 4.71 0.21 4.67 120868
BATS Europe EUR 4.70 0.23 5.19 44761
CHI-X EUR 4.72 0.25 5.59 15605
Frankfurt EUR 4.72 0.24 5.31 3662
Turquoise EUR 4.71 0.24 5.32 18201
Düsseldorf EUR 4.71 0.24 5.28 17109
Nasdaq other OTC USD 4.69 -0.31 -6.10 650
München EUR 4.57 0.12 2.74 -
Hamburg EUR 4.54 0.24 5.53 30
Hannover EUR 4.46 0.16 3.77 -
Berlin EUR 4.46 0.01 0.31 -
EUR 4.73 0.00 0.00 -
Kursdaten
Kurs 4.73 Eröffnung 4.53
Diff. absolut 0.2620 Tages-Hoch 4.74
Diff. % 5.86 % Tages-Tief 4.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 315305 Umsatz 1458907.006
Schlusskurs vom 05.12.2019 4.4680 Volatilität in % 57.52
Börse Xetra Letzter Handel 06.12.2019 / 17:35
Währung EUR Aktualisierungsstand 07.12.2019 / 01:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -22.40% 8.3 3.6
1 Woche 8.29% 4.7 4.2
1 Monat 6.20% 4.8 4.2
3 Monate 3.73% 5.3 4.0
6 Monate -29.67% 7.4 3.6
1 Jahr -33.33% 8.3 3.6
3 Jahre -44.92% 14.7 3.6
35.68
13
SMI
24.14
SMI
-46.95
-10.68
-22.4
SMI
2017
2018
2019
{"2017":{"performance":35.68,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"164182"},"2018":{"performance":-46.95,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"164182"},"2019":{"performance":-22.4,"chartHeight":21.5535252087,"year":2019,"ID_NOTATION":"164182"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.031
Börsenwert 0.53 Mrd. EUR
KGV 2018 17.93
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SGL CARBON SE INHABE..
ISIN DE0007235301
Valor 355063
Symbol SGL
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER