20.04.2019 15:09:07
SGL CARBON
8.05
EUR
-0.1850
-2.25%
18.04.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.05 -0.18 -2.25 146330
Tradegate EUR 8.07 -0.16 -1.94 26653
Turquoise EUR 8.04 -0.23 -2.78 4117
CHI-X EUR 8.04 -0.24 -2.90 2560
BATS Europe EUR 8.09 -0.16 -1.94 1629
Frankfurt EUR 8.05 -0.13 -1.59 1150
München EUR 8.21 0.00 0.00 -
Hamburg EUR 8.12 0.02 0.25 -
Düsseldorf EUR 8.05 -0.21 -2.60 -
Nasdaq other OTC USD 9.36 -0.13 -1.37 300
SIX Swiss Exchange CHF 9.14 0.97 11.93 1274
Berlin EUR 8.21 -0.08 -0.97 -
Hannover EUR 8.12 -0.16 -1.93 -
Kursdaten
Kurs 8.05 Eröffnung 8.3250
Diff. absolut -0.1850 Tages-Hoch 8.3250
Diff. % -2.25 % Tages-Tief 8.03
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 146330 Umsatz 1184667.71
Schlusskurs vom 17.04.2019 8.2350 Volatilität in % 44.18
Börse Xetra Letzter Handel 18.04.2019 / 17:35
Währung EUR Aktualisierungsstand 20.04.2019 / 15:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.08% 8.3 5.9
1 Woche 3.27% 8.3 7.8
1 Monat 12.51% 8.3 7.0
3 Monate 14.84% 8.3 6.7
6 Monate -6.45% 10.6 5.9
1 Jahr -31.02% 12.1 5.9
3 Jahre -8.12% 14.7 5.9
35.68
13
SMI
32.08
13.55
SMI
-46.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.68,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"164182"},"2018":{"performance":-46.95,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"164182"},"2019":{"performance":32.08,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"164182"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.031
Börsenwert 0.98 Mrd. EUR
KGV 2018 17.93
Dividende 2018 0.01 EUR
mehr Kennzahlen
Stammdaten
SGL CARBON SE INHABE..
ISIN DE0007235301
Valor 355063
Symbol SGL
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER