12.05.2021 08:33:33
SGL CARBON
6.23
EUR
-0.28
-4.30%
11.05.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.23 -0.28 -4.30 524499
Tradegate EUR 6.13 -0.07 -1.13 6
BATS Europe EUR 6.23 0.00 0.00 155429
EUR 6.25 -0.28 -4.29 56842
Frankfurt EUR 6.14 -0.07 -1.13 800
München EUR 6.25 -0.15 -2.34 -
Hamburg EUR 6.14 -0.12 -1.92 -
Düsseldorf EUR 6.19 -0.01 -0.16 -
Nasdaq other OTC USD 7.50 0.38 5.34 250
CHI-X EUR 6.21 -0.29 -4.46 3135
Hannover EUR 6.14 -0.10 -1.60 -
Berlin EUR 6.13 -0.17 -2.70 -
Turquoise EUR 6.50 -0.66 -9.22 141
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 6.51 Volatilität in % 55.10
Börse Xetra Letzter Handel 11.05.2021 / 17:35
Währung EUR Aktualisierungsstand 12.05.2021 / 08:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 73.30% 7.5 3.6
1 Woche 1.63% 6.7 6.1
1 Monat 2.81% 6.7 5.7
3 Monate -12.87% 7.5 5.3
6 Monate 111.19% 7.5 2.9
1 Jahr 131.60% 7.5 2.4
3 Jahre -42.31% 12.1 2.0
26.51
1.13
73.3
2.67
-22.1
SMI
-24.19
SMI
SMI
2019
2020
2021
{"2019":{"performance":-22.1,"chartHeight":26.319720181161,"year":2019,"ID_NOTATION":"164182"},"2020":{"performance":-24.19,"chartHeight":26.825200996729,"year":2020,"ID_NOTATION":"164182"},"2021":{"performance":73.3,"chartHeight":27.009446822565,"year":2021,"ID_NOTATION":"164182"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.837
Börsenwert 0.8 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SGL CARBON SE INHABE..
ISIN DE0007235301
Valor 355063
Symbol SGL
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER