27.10.2021 22:27:41
SGL CARBON
8.20
EUR
0.17
2.12%
27.10.2021 17:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.20 0.21 2.63 210207
Tradegate EUR 8.17 0.11 1.36 77840
BATS Europe EUR 10.66 0.00 0.00 38017
EUR 8.20 0.22 2.76 34021
Frankfurt EUR 8.20 0.17 2.12 1500
Hamburg EUR 8.16 0.15 1.87 500
Turquoise EUR 7.57 -2.10 -21.73 11025
Berlin EUR 8.03 0.22 2.82 -
Nasdaq other OTC USD 9.34 0.58 6.62 4400
CHI-X EUR 7.65 0.00 0.00 -
Düsseldorf EUR 8.15 0.13 1.62 -
München EUR 8.09 -0.07 -0.86 -
Hannover EUR 8.08 0.08 1.00 -
Kursdaten
Kurs 8.20 Eröffnung 8.12
Diff. absolut 0.17 Tages-Hoch 8.20
Diff. % 2.12 % Tages-Tief 8.03
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1500 Umsatz 12162
Schlusskurs vom 26.10.2021 8.03 Volatilität in % 60.13
Börse Frankfurt Letzter Handel 27.10.2021 / 17:17
Währung EUR Aktualisierungsstand 27.10.2021 / 22:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 129.05% 10.9 3.6
1 Woche 9.19% 8.2 7.4
1 Monat -13.87% 9.5 7.4
3 Monate -13.59% 10.9 7.4
6 Monate 34.43% 10.9 5.8
1 Jahr 196.56% 10.9 2.6
3 Jahre 0.49% 10.9 2.1
26.51
1.13
129.05
12.93
-23.22
SMI
-24.73
SMI
SMI
2019
2020
2021
{"2019":{"performance":-23.22,"chartHeight":24.426179926535,"year":2019,"ID_NOTATION":"164180"},"2020":{"performance":-24.73,"chartHeight":24.749860809448,"year":2020,"ID_NOTATION":"164180"},"2021":{"performance":129.05,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"164180"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.837
Börsenwert 0.96 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SGL CARBON SE INHABE..
ISIN DE0007235301
Valor 355063
Symbol SGL
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER