05.08.2021 01:40:07
SGL CARBON
10.82
EUR
1.17
12.12%
04.08.2021 19:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.78 1.12 11.59 1625619
Tradegate EUR 10.76 1.05 10.81 506455
EUR 10.74 1.09 11.30 112291
BATS Europe EUR 9.27 0.00 0.00 116581
Frankfurt EUR 10.82 1.17 12.12 23254
Hamburg EUR 10.86 1.48 15.78 7450
München EUR 10.84 1.38 14.59 1016
Düsseldorf EUR 10.84 1.21 12.56 163
Hannover EUR 10.86 1.48 15.78 1120
CHI-X EUR 9.19 0.00 0.00 -
Berlin EUR 10.80 1.39 14.77 4130
Nasdaq other OTC USD 12.62 1.46 13.08 1603
Turquoise EUR 8.63 -0.35 -3.90 38
Kursdaten
Kurs 10.82 Eröffnung 9.71
Diff. absolut 1.17 Tages-Hoch 10.88
Diff. % 12.12 % Tages-Tief 9.66
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 23254 Umsatz 244440.34
Schlusskurs vom 03.08.2021 9.65 Volatilität in % 57.20
Börse Frankfurt Letzter Handel 04.08.2021 / 19:53
Währung EUR Aktualisierungsstand 05.08.2021 / 01:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 169.55% 9.9 3.6
1 Woche 1.69% 9.7 9.2
1 Monat 22.00% 9.9 7.5
3 Monate 52.45% 9.9 5.8
6 Monate 47.33% 9.9 5.3
1 Jahr 181.75% 9.9 2.6
3 Jahre -2.67% 12.1 2.1
26.51
1.13
169.55
13.78
-23.22
SMI
-24.73
SMI
SMI
2019
2020
2021
{"2019":{"performance":-23.22,"chartHeight":24.465773689169,"year":2019,"ID_NOTATION":"164180"},"2020":{"performance":-24.73,"chartHeight":24.789979244546,"year":2020,"ID_NOTATION":"164180"},"2021":{"performance":169.55,"chartHeight":24.845856885797,"year":2021,"ID_NOTATION":"164180"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.837
Börsenwert 1.16 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SGL CARBON SE INHABE..
ISIN DE0007235301
Valor 355063
Symbol SGL
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER