31.05.2020 01:53:53
SIXT SE VZ
49.15
EUR
-3.15
-6.02%
29.05.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.15 -3.15 -6.02 75866
Tradegate EUR 49.35 -2.35 -4.55 13615
BATS Europe EUR 49.15 -3.20 -6.11 8150
Turquoise EUR 49.05 -3.25 -6.21 3318
CHI-X EUR 49.20 -3.15 -6.02 2274
Frankfurt EUR 49.70 -3.00 -5.69 330
München EUR 49.75 -3.35 -6.31 245
Hamburg EUR 51.30 -1.90 -3.57 -
Düsseldorf EUR 49.20 -2.90 -5.57 300
Berlin EUR 51.20 -0.50 -0.97 -
Hannover EUR 51.20 -0.70 -1.35 -
EUR 65.15 0.00 0.00 -
Kursdaten
Kurs 49.15 Eröffnung 52.00
Diff. absolut -3.15 Tages-Hoch 52.00
Diff. % -6.02 % Tages-Tief 48.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 75866 Umsatz 3764624.6
Schlusskurs vom 28.05.2020 52.30 Volatilität in % 55.48
Börse Xetra Letzter Handel 29.05.2020 / 17:35
Währung EUR Aktualisierungsstand 31.05.2020 / 01:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.73% 68.3 26.6
1 Woche 9.83% 53.6 45.5
1 Monat 14.70% 53.6 36.3
3 Monate -10.80% 57.0 26.6
6 Monate -20.85% 68.3 26.6
1 Jahr -20.73% 68.3 26.6
3 Jahre 15.52% 76.4 26.6
SMI
34.64
26.51
SMI
-10.28
-10.68
SMI
-24.73
-7.4
2018
2019
2020
{"2018":{"performance":-10.28,"chartHeight":17.950788724548,"year":2018,"ID_NOTATION":"164178"},"2019":{"performance":34.64,"chartHeight":22,"year":2019,"ID_NOTATION":"164178"},"2020":{"performance":-24.73,"chartHeight":21.950522611751,"year":2020,"ID_NOTATION":"164178"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.748
Börsenwert 0.87 Mrd. EUR
KGV 2019 13.14
Dividende 2019 1.03 EUR
mehr Kennzahlen
Stammdaten
SIXT SE INHABER-VORZ..
ISIN DE0007231334
Valor -
Symbol -
Währung EUR
Branche Autovermietungen
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER