16.05.2021 19:43:32
SIXT SE VZ
72.60
EUR
0.60
0.83%
14.05.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.60 0.60 0.83 7374
Tradegate EUR 72.80 0.80 1.11 3543
EUR 72.80 0.90 1.25 182
BATS Europe EUR 63.00 0.00 0.00 311
Frankfurt EUR 71.70 1.30 1.85 25
Hamburg EUR 70.80 -0.20 -0.28 -
München EUR 71.70 0.70 0.99 -
Berlin EUR 71.70 0.70 0.99 -
Turquoise EUR 71.25 1.60 2.30 24
CHI-X EUR 69.80 0.00 0.00 -
Düsseldorf EUR 72.40 0.70 0.98 -
Hannover EUR 71.10 0.10 0.14 -
Kursdaten
Kurs 72.60 Eröffnung 72.00
Diff. absolut 0.60 Tages-Hoch 72.70
Diff. % 0.83 % Tages-Tief 71.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 7374 Umsatz 532363
Schlusskurs vom 13.05.2021 72.00 Volatilität in % 41.85
Börse Xetra Letzter Handel 14.05.2021 / 17:35
Währung EUR Aktualisierungsstand 16.05.2021 / 19:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.48% 73.6 53.9
1 Woche -0.55% 73.6 69.1
1 Monat 12.73% 73.6 62.8
3 Monate 24.96% 73.6 55.3
6 Monate 37.24% 73.6 52.9
1 Jahr 95.69% 73.6 37.6
3 Jahre -1.63% 76.4 26.6
34.64
26.51
1.13
26.48
3.9
SMI
-12.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.64,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"164178"},"2020":{"performance":-12.77,"chartHeight":22.165399957245,"year":2020,"ID_NOTATION":"164178"},"2021":{"performance":26.48,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"164178"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.2 Mrd. EUR
KGV 2020 -
Dividende 2020 1.08 EUR
mehr Kennzahlen
Stammdaten
SIXT SE INHABER-VORZ..
ISIN DE0007231334
Valor -
Symbol -
Währung EUR
Branche Autovermietungen
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER