28.10.2021 21:52:43
SIXT SE VZ
85.90
EUR
0.80
0.94%
28.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 85.90 0.80 0.94 33250
EUR 86.00 0.80 0.94 4929
BATS Europe EUR 66.25 0.00 0.00 4459
Tradegate EUR 85.90 1.40 1.66 1949
Frankfurt EUR 84.90 -0.60 -0.70 528
München EUR 85.10 -1.30 -1.50 -
Berlin EUR 84.40 -0.80 -0.94 -
Turquoise EUR 77.20 0.10 0.13 266
Düsseldorf EUR 85.10 0.50 0.59 10
Hannover EUR 84.30 -1.60 -1.86 -
Hamburg EUR 84.30 -1.90 -2.20 -
CHI-X EUR 66.95 0.00 0.00 -
Kursdaten
Kurs 85.90 Eröffnung 84.80
Diff. absolut 0.80 Tages-Hoch 85.90
Diff. % 0.94 % Tages-Tief 84.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 33250 Umsatz 2820963.5
Schlusskurs vom 27.10.2021 85.10 Volatilität in % 35.59
Börse Xetra Letzter Handel 28.10.2021 / 17:35
Währung EUR Aktualisierungsstand 28.10.2021 / 21:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 49.65% 88.6 53.9
1 Woche -1.60% 88.3 84.3
1 Monat 10.55% 88.6 72.3
3 Monate 24.49% 88.6 63.5
6 Monate 25.22% 88.6 62.4
1 Jahr 118.85% 88.6 38.5
3 Jahre 47.59% 88.6 26.6
34.64
26.51
1.13
49.65
13.54
SMI
-12.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.64,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"164178"},"2020":{"performance":-12.77,"chartHeight":21.378560121455,"year":2020,"ID_NOTATION":"164178"},"2021":{"performance":49.65,"chartHeight":24.833751242149,"year":2021,"ID_NOTATION":"164178"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.43 Mrd. EUR
KGV 2020 -
Dividende 2020 1.72 EUR
mehr Kennzahlen
Stammdaten
SIXT SE INHABER-VORZ..
ISIN DE0007231334
Valor -
Symbol -
Währung EUR
Branche Autovermietungen
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER