25.09.2018 10:08:50
SIXT SE
107.40
EUR
-1.10
-1.01%
25.09.2018 09:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 107.40 -1.10 -1.01 4791
CHI-X EUR 107.90 -0.30 -0.28 306
Tradegate EUR 107.80 -0.60 -0.55 650
Turquoise EUR 107.90 -0.70 -0.64 220
BATS Europe EUR 108.70 0.40 0.37 201
Frankfurt EUR 108.10 -0.90 -0.83 -
München EUR 107.90 0.70 0.65 -
Nasdaq other OTC USD 119.65 -5.55 -4.43 350
Hamburg EUR 108.90 2.70 2.54 200
Düsseldorf EUR 107.90 -1.00 -0.92 -
Hannover EUR 108.00 1.80 1.69 -
Berlin EUR 107.80 -0.70 -0.65 -
SIX Swiss Exchange CHF 122.10 -1.90 -1.53 -
SIX SLS EUR 98.35 -5.65 -5.43 2000
Kursdaten
Kurs 107.40 Eröffnung 108.10
Diff. absolut -1.10 Tages-Hoch 109.10
Diff. % -1.01 % Tages-Tief 107.40
Geld 107.40 Vol. Geld 33
Brief 107.80 Vol. Brief 293
Volumen 4791 Umsatz 519775.56
Schlusskurs vom 24.09.2018 108.50 Volatilität in % 31.28
Börse Xetra Letzter Handel 25.09.2018 / 09:52
Währung EUR Aktualisierungsstand 25.09.2018 / 10:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 45.62% 119.7 71.8
1 Woche 0.46% 110.0 105.3
1 Monat -3.12% 113.5 104.6
3 Monate 11.00% 119.7 94.4
6 Monate 18.71% 119.7 83.3
1 Jahr 63.82% 119.7 64.9
3 Jahre 168.13% 119.7 36.1
10.28
SMI
47.52
13
45.62
SMI
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":10.28,"chartHeight":20.743741203976,"year":2016,"ID_NOTATION":"164176"},"2017":{"performance":47.52,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"164176"},"2018":{"performance":45.62,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"164176"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.685
Börsenwert 3.25 Mrd. EUR
KGV 2017 18.22
Dividende 2017 3.05 EUR
mehr Kennzahlen
Stammdaten
SIXT SE INHABER-STAM..
ISIN DE0007231326
Valor 348141
Symbol SIX2
Währung EUR
Branche Autovermietungen
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER