17.11.2018 00:09:39
SIXT SE
87.45
EUR
-5.60
-6.02%
16.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 87.45 -5.60 -6.02 104125
CHI-X EUR 87.30 -6.15 -6.58 17925
Tradegate EUR 92.60 -0.90 -0.96 9590
Turquoise EUR 87.25 -6.15 -6.58 6026
BATS Europe EUR 87.25 -5.90 -6.33 2202
Frankfurt EUR 89.15 -4.30 -4.60 1064
Hamburg EUR 92.45 1.35 1.48 -
München EUR 92.00 -0.55 -0.59 100
Nasdaq other OTC USD 119.65 -5.55 -4.43 350
Düsseldorf EUR 86.90 -6.60 -7.06 200
Hannover EUR 92.45 -0.25 -0.27 -
Berlin EUR 89.00 -3.60 -3.89 -
SIX Swiss Exchange CHF 102.10 -2.10 -2.02 223
Kursdaten
Kurs 87.45 Eröffnung 93.10
Diff. absolut -5.60 Tages-Hoch 94.75
Diff. % -6.02 % Tages-Tief 86.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 104125 Umsatz 9308458.24
Schlusskurs vom 15.11.2018 93.05 Volatilität in % 36.82
Börse Xetra Letzter Handel 16.11.2018 / 17:35
Währung EUR Aktualisierungsstand 17.11.2018 / 00:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 17.37% 119.7 71.8
1 Woche -3.74% 94.8 86.6
1 Monat -5.82% 105.7 85.2
3 Monate -17.19% 119.7 85.2
6 Monate -21.22% 119.7 85.2
1 Jahr 15.83% 119.7 70.1
3 Jahre 83.62% 119.7 36.1
10.28
SMI
47.52
13
17.37
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":10.28,"chartHeight":20.743741203976,"year":2016,"ID_NOTATION":"164176"},"2017":{"performance":47.52,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"164176"},"2018":{"performance":17.37,"chartHeight":23.505672922692,"year":2018,"ID_NOTATION":"164176"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.685
Börsenwert 2.71 Mrd. EUR
KGV 2017 18.22
Dividende 2017 3.07 EUR
mehr Kennzahlen
Stammdaten
SIXT SE INHABER-STAM..
ISIN DE0007231326
Valor 348141
Symbol SIX2
Währung EUR
Branche Autovermietungen
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER