06.05.2021 22:23:26
SIXT SE
116.20
EUR
-1.00
-0.85%
06.05.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 116.20 -1.00 -0.85 26704
BATS Europe EUR 115.60 0.00 0.00 6563
EUR 116.40 -0.70 -0.60 7520
Tradegate EUR 116.30 -0.70 -0.60 2411
SIX Swiss Exchange CHF 100.70 -5.30 -5.00 1200
Frankfurt EUR 116.10 -2.00 -1.69 610
Turquoise EUR 105.95 -6.55 -5.82 1410
Nasdaq other OTC USD 142.00 5.00 3.65 150
München EUR 117.50 -0.80 -0.68 -
Hamburg EUR 116.00 -1.90 -1.61 300
CHI-X EUR 116.20 -1.70 -1.44 65
Berlin EUR 116.30 -0.90 -0.77 -
Düsseldorf EUR 116.10 -0.90 -0.77 -
Hannover EUR 116.80 -1.10 -0.93 -
Kursdaten
Kurs 116.20 Eröffnung 117.90
Diff. absolut -1.00 Tages-Hoch 117.90
Diff. % -0.85 % Tages-Tief 115.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 26704 Umsatz 3114272.4
Schlusskurs vom 05.05.2021 117.20 Volatilität in % 44.71
Börse Xetra Letzter Handel 06.05.2021 / 17:35
Währung EUR Aktualisierungsstand 06.05.2021 / 22:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.33% 122.1 93.3
1 Woche 0.69% 122.1 114.3
1 Monat -0.51% 122.1 105.5
3 Monate 14.60% 122.1 93.3
6 Monate 64.36% 122.1 72.0
1 Jahr 100.52% 122.1 54.2
3 Jahre 10.25% 122.1 33.3
29.37
26.51
8.99
1.13
18.33
3.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.37,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"164176"},"2020":{"performance":8.99,"chartHeight":21.002976834424,"year":2020,"ID_NOTATION":"164176"},"2021":{"performance":18.33,"chartHeight":24.934883724033,"year":2021,"ID_NOTATION":"164176"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.58 Mrd. EUR
KGV 2020 -
Dividende 2020 1.08 EUR
mehr Kennzahlen
Stammdaten
SIXT SE INHABER-STAM..
ISIN DE0007231326
Valor 348141
Symbol SIX2
Währung EUR
Branche Autovermietungen
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER