22.07.2019 19:10:36
SIXT SE
95.15
EUR
-0.40
-0.42%
22.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 95.15 -0.40 -0.42 24796
Tradegate EUR 95.35 -0.05 -0.05 2834
CHI-X EUR 95.20 -0.55 -0.57 2383
BATS Europe EUR 95.25 -0.20 -0.21 1217
Turquoise EUR 95.05 -0.55 -0.58 552
Frankfurt EUR 95.55 0.70 0.74 58
Nasdaq other OTC USD 88.50 15.45 21.15 1100
München EUR 95.50 0.40 0.42 -
SIX Swiss Exchange CHF 100.70 -5.30 -5.00 1200
Hamburg EUR 95.25 0.10 0.11 -
Berlin EUR 95.25 -0.45 -0.47 -
Hannover EUR 95.20 0.05 0.05 -
Düsseldorf EUR 95.10 0.00 0.00 -
Kursdaten
Kurs 95.15 Eröffnung 95.75
Diff. absolut -0.40 Tages-Hoch 96.50
Diff. % -0.42 % Tages-Tief 94.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 24796 Umsatz 2373062.55
Schlusskurs vom 19.07.2019 95.55 Volatilität in % 40.02
Börse Xetra Letzter Handel 22.07.2019 / 17:35
Währung EUR Aktualisierungsstand 22.07.2019 / 19:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 37.50% 103.4 66.5
1 Woche -1.70% 98.5 93.6
1 Monat 3.59% 98.5 90.2
3 Monate -4.71% 103.4 86.9
6 Monate 23.33% 103.4 75.7
1 Jahr -11.82% 119.7 63.9
3 Jahre 105.24% 119.7 45.5
47.52
13
SMI
37.5
17.89
SMI
-9.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":47.52,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"164176"},"2018":{"performance":-9.42,"chartHeight":19.310175380964,"year":2018,"ID_NOTATION":"164176"},"2019":{"performance":37.5,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"164176"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.540
Börsenwert 2.9 Mrd. EUR
KGV 2018 7.63
Dividende 2018 2.34 EUR
mehr Kennzahlen
Stammdaten
SIXT SE INHABER-STAM..
ISIN DE0007231326
Valor 348141
Symbol SIX2
Währung EUR
Branche Autovermietungen
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER