20.05.2019 15:38:24
SIXT SE
93.70
EUR
-4.05
-4.14%
20.05.2019 15:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 93.70 -4.05 -4.14 26919
Tradegate EUR 93.95 -4.10 -4.18 4963
CHI-X EUR 93.70 -4.40 -4.49 2000
BATS Europe EUR 93.70 -4.55 -4.63 650
Turquoise EUR 93.75 -4.55 -4.63 386
Frankfurt EUR 94.40 -4.40 -4.45 685
Nasdaq other OTC USD 88.50 15.45 21.15 1100
München EUR 99.00 0.20 0.20 -
Hamburg EUR 99.00 1.75 1.80 300
Hannover EUR 99.00 2.20 2.27 50
Düsseldorf EUR 94.50 -3.35 -3.42 -
Berlin EUR 94.05 -4.45 -4.52 -
SIX Swiss Exchange CHF 110.40 0.00 0.00 10
Kursdaten
Kurs 93.70 Eröffnung 98.60
Diff. absolut -4.05 Tages-Hoch 98.60
Diff. % -4.14 % Tages-Tief 93.30
Geld 93.55 Vol. Geld 159
Brief 93.75 Vol. Brief 82
Volumen 26919 Umsatz 2564203.45
Schlusskurs vom 17.05.2019 97.75 Volatilität in % 41.16
Börse Xetra Letzter Handel 20.05.2019 / 15:17
Währung EUR Aktualisierungsstand 20.05.2019 / 15:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 41.26% 103.4 66.5
1 Woche 0.83% 98.5 90.9
1 Monat -1.01% 103.4 90.9
3 Monate 21.13% 103.4 76.5
6 Monate 11.78% 103.4 63.9
1 Jahr -12.41% 119.7 63.9
3 Jahre 90.62% 119.7 42.8
47.52
13
SMI
41.26
14.59
SMI
-9.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":47.52,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"164176"},"2018":{"performance":-9.42,"chartHeight":19.365296107605,"year":2018,"ID_NOTATION":"164176"},"2019":{"performance":41.26,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"164176"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.540
Börsenwert 2.97 Mrd. EUR
KGV 2018 7.63
Dividende 2018 2.32 EUR
mehr Kennzahlen
Stammdaten
SIXT SE INHABER-STAM..
ISIN DE0007231326
Valor 348141
Symbol SIX2
Währung EUR
Branche Autovermietungen
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER