01.11.2020 00:18:05
SIXT SE
65.00
EUR
0.40
0.62%
30.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 65.00 0.40 0.62 33971
Tradegate EUR 65.30 0.75 1.16 3087
BATS Europe EUR 65.30 0.45 0.69 3125
CHI-X EUR 65.25 0.35 0.54 1594
Turquoise EUR 65.25 0.30 0.46 756
Frankfurt EUR 65.80 0.60 0.92 285
München EUR 63.55 -1.10 -1.70 66
SIX Swiss Exchange CHF 100.70 -5.30 -5.00 1200
Hannover EUR 63.05 -1.20 -1.87 -
Berlin EUR 65.00 0.15 0.23 4
Hamburg EUR 64.30 -0.50 -0.77 150
Düsseldorf EUR 63.55 -0.20 -0.31 -
Nasdaq other OTC USD 90.50 -13.50 -12.98 125
EUR 76.30 0.00 0.00 -
Kursdaten
Kurs 65.00 Eröffnung 63.20
Diff. absolut 0.40 Tages-Hoch 66.15
Diff. % 0.62 % Tages-Tief 62.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 33971 Umsatz 2211209.35
Schlusskurs vom 29.10.2020 64.60 Volatilität in % 66.77
Börse Xetra Letzter Handel 30.10.2020 / 17:35
Währung EUR Aktualisierungsstand 01.11.2020 / 00:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.50% 100.0 33.3
1 Woche -10.90% 71.9 61.4
1 Monat -15.86% 79.1 61.4
3 Monate 0.93% 84.4 61.4
6 Monate 5.43% 84.4 54.2
1 Jahr -26.26% 100.0 33.3
3 Jahre -18.60% 119.7 33.3
SMI
29.37
26.51
SMI
-9.42
-10.68
SMI
-27.5
-9.7
2018
2019
2020
{"2018":{"performance":-9.42,"chartHeight":17.552713148637,"year":2018,"ID_NOTATION":"164176"},"2019":{"performance":29.37,"chartHeight":22,"year":2019,"ID_NOTATION":"164176"},"2020":{"performance":-27.5,"chartHeight":22,"year":2020,"ID_NOTATION":"164176"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.748
Börsenwert 1.96 Mrd. EUR
KGV 2019 18.04
Dividende 2019 0.27 EUR
mehr Kennzahlen
Stammdaten
SIXT SE INHABER-STAM..
ISIN DE0007231326
Valor 348141
Symbol SIX2
Währung EUR
Branche Autovermietungen
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER