27.05.2020 15:49:51
SIXT SE
75.25
EUR
3.35
4.66%
27.05.2020 15:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 75.25 3.35 4.66 144641
Tradegate EUR 75.00 2.50 3.45 25116
BATS Europe EUR 75.10 3.25 4.52 9735
CHI-X EUR 75.00 3.00 4.17 14970
Turquoise EUR 75.00 3.00 4.17 10997
Frankfurt EUR 74.95 2.30 3.17 1477
München EUR 76.15 3.50 4.82 670
Hamburg EUR 76.20 4.70 6.57 20
Düsseldorf EUR 76.85 5.00 6.96 64
SIX Swiss Exchange CHF 100.70 -5.30 -5.00 1200
Berlin EUR 75.90 3.70 5.12 55
Hannover EUR 75.95 4.40 6.15 65
Nasdaq other OTC USD 104.00 14.15 15.75 105
EUR 86.20 0.00 0.00 -
Kursdaten
Kurs 75.25 Eröffnung 74.00
Diff. absolut 3.35 Tages-Hoch 77.20
Diff. % 4.66 % Tages-Tief 72.95
Geld 75.10 Vol. Geld 171
Brief 75.25 Vol. Brief 182
Volumen 144641 Umsatz 10891235.25
Schlusskurs vom 26.05.2020 71.90 Volatilität in % 62.01
Börse Xetra Letzter Handel 27.05.2020 / 15:34
Währung EUR Aktualisierungsstand 27.05.2020 / 15:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.80% 100.0 33.3
1 Woche 7.39% 72.3 64.0
1 Monat 32.17% 72.3 53.1
3 Monate -16.69% 85.0 33.3
6 Monate -16.30% 100.0 33.3
1 Jahr -23.27% 100.0 33.3
3 Jahre 37.85% 119.7 33.3
SMI
29.37
26.51
SMI
-9.42
-10.68
SMI
-19.8
-7.4
2018
2019
2020
{"2018":{"performance":-9.42,"chartHeight":17.552713148637,"year":2018,"ID_NOTATION":"164176"},"2019":{"performance":29.37,"chartHeight":22,"year":2019,"ID_NOTATION":"164176"},"2020":{"performance":-19.8,"chartHeight":20.937462270098,"year":2020,"ID_NOTATION":"164176"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.748
Börsenwert 2.13 Mrd. EUR
KGV 2019 18.04
Dividende 2019 1.03 EUR
mehr Kennzahlen
Stammdaten
SIXT SE INHABER-STAM..
ISIN DE0007231326
Valor 348141
Symbol SIX2
Währung EUR
Branche Autovermietungen
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER