20.01.2022 19:09:18
SIXT SE
158.40
EUR
1.30
0.83%
20.01.2022 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 158.40 1.30 0.83 25761
EUR 158.10 1.35 0.86 19092
BATS Europe EUR 157.35 0.00 0.00 8863
Tradegate EUR 157.90 1.20 0.77 1318
SIX Swiss Exchange CHF 100.70 -5.30 -5.00 1200
Frankfurt EUR 156.60 -0.20 -0.13 255
Hamburg EUR 156.50 0.00 0.00 -
Berlin EUR 158.30 1.40 0.89 -
Hannover EUR 156.50 0.00 0.00 -
CHI-X EUR 157.60 0.00 0.00 -
München EUR 156.80 0.00 0.00 -
Nasdaq other OTC USD 136.00 5.95 4.58 150
Düsseldorf EUR 157.80 1.10 0.70 -
Turquoise EUR 157.40 77.70 97.49 10
Kursdaten
Kurs 158.40 Eröffnung 157.00
Diff. absolut 1.30 Tages-Hoch 158.40
Diff. % 0.83 % Tages-Tief 155.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 25761 Umsatz 4056762.3
Schlusskurs vom 19.01.2022 157.10 Volatilität in % 35.32
Börse Xetra Letzter Handel 20.01.2022 / 17:35
Währung EUR Aktualisierungsstand 20.01.2022 / 19:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.96% 165.7 153.6
1 Woche -2.78% 164.5 153.6
1 Monat 3.83% 165.7 145.1
3 Monate 11.18% 170.3 138.4
6 Monate 49.62% 170.3 103.7
1 Jahr 52.23% 170.3 93.3
3 Jahre 100.00% 170.3 33.3
8.99
1.13
56.93
18.92
0.96
SMI
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":8.99,"chartHeight":19.589232514184,"year":2020,"ID_NOTATION":"164176"},"2021":{"performance":56.93,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"164176"},"2022":{"performance":0.96,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"164176"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.78 Mrd. EUR
KGV 2021 22.73
Dividende 2021 2.43 EUR
mehr Kennzahlen
Stammdaten
SIXT SE INHABER-STAM..
ISIN DE0007231326
Valor 348141
Symbol SIX2
Währung EUR
Branche Autovermietungen
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER