13.12.2019 23:21:33
SIXT SE
89.35
EUR
1.00
1.13%
13.12.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 89.35 1.00 1.13 55979
BATS Europe EUR 89.30 0.75 0.85 7552
Tradegate EUR 89.70 1.25 1.41 7916
CHI-X EUR 89.30 0.75 0.85 5332
Turquoise EUR 89.30 0.65 0.73 1866
Frankfurt EUR 89.35 1.50 1.71 59
München EUR 89.40 0.85 0.96 -
SIX Swiss Exchange CHF 100.70 -5.30 -5.00 1200
Hamburg EUR 89.35 2.40 2.76 10
Düsseldorf EUR 88.50 0.10 0.11 -
Hannover EUR 88.75 1.85 2.13 -
Nasdaq other OTC USD 104.00 14.15 15.75 105
Berlin EUR 89.65 1.30 1.47 -
EUR 86.20 0.00 0.00 -
Kursdaten
Kurs 89.35 Eröffnung 89.40
Diff. absolut 1.00 Tages-Hoch 90.35
Diff. % 1.13 % Tages-Tief 88.45
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 55979 Umsatz 4995874.75
Schlusskurs vom 12.12.2019 88.35 Volatilität in % 32.18
Börse Xetra Letzter Handel 13.12.2019 / 17:35
Währung EUR Aktualisierungsstand 13.12.2019 / 23:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.12% 103.4 66.5
1 Woche 4.99% 90.3 85.0
1 Monat -4.95% 93.0 81.4
3 Monate -5.35% 94.5 81.4
6 Monate -2.99% 98.5 75.6
1 Jahr 18.27% 103.4 63.9
3 Jahre 73.73% 119.7 46.7
47.52
13
SMI
29.12
23.73
SMI
-9.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":47.52,"chartHeight":22,"year":2017,"ID_NOTATION":"164176"},"2018":{"performance":-9.42,"chartHeight":17.552713148637,"year":2018,"ID_NOTATION":"164176"},"2019":{"performance":29.12,"chartHeight":22,"year":2019,"ID_NOTATION":"164176"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.540
Börsenwert 2.66 Mrd. EUR
KGV 2018 7.63
Dividende 2018 2.29 EUR
mehr Kennzahlen
Stammdaten
SIXT SE INHABER-STAM..
ISIN DE0007231326
Valor 348141
Symbol SIX2
Währung EUR
Branche Autovermietungen
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER