18.02.2019 06:17:10
SIXT SE
80.70
EUR
2.15
2.74%
15.02.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 80.70 2.15 2.74 40591
Tradegate EUR 80.90 1.95 2.47 4936
CHI-X EUR 80.70 1.85 2.35 2553
Turquoise EUR 80.60 1.75 2.22 1460
BATS Europe EUR 80.60 1.75 2.22 1396
Frankfurt EUR 81.30 2.30 2.91 20
SIX Swiss Exchange CHF 88.65 -0.85 -0.95 20
Hamburg EUR 78.00 -2.15 -2.68 -
Düsseldorf EUR 80.30 1.55 1.97 -
München EUR 79.50 -0.15 -0.19 -
Berlin EUR 80.80 1.70 2.15 -
Hannover EUR 80.45 0.30 0.37 12
Nasdaq other OTC USD 88.50 15.45 21.15 1800
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 78.55 Volatilität in % 40.20
Börse Xetra Letzter Handel 15.02.2019 / 17:35
Währung EUR Aktualisierungsstand 18.02.2019 / 06:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.62% 81.9 66.5
1 Woche 4.87% 81.9 77.1
1 Monat 9.28% 81.9 74.0
3 Monate -13.27% 94.8 63.9
6 Monate -20.80% 119.7 63.9
1 Jahr -8.56% 119.7 63.9
3 Jahre 107.08% 119.7 37.9
47.52
13
SMI
16.62
9.64
SMI
-9.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":47.52,"chartHeight":29.852978605109,"year":2017,"ID_NOTATION":"164176"},"2018":{"performance":-9.42,"chartHeight":23.818216822177,"year":2018,"ID_NOTATION":"164176"},"2019":{"performance":16.62,"chartHeight":27.328692188925,"year":2019,"ID_NOTATION":"164176"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.45 Mrd. EUR
KGV 2018 10.6
Dividende 2018 2.8 EUR
mehr Kennzahlen
Stammdaten
SIXT SE INHABER-STAM..
ISIN DE0007231326
Valor 348141
Symbol SIX2
Währung EUR
Branche Autovermietungen
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER