24.09.2021 02:56:55
SIXT SE
137.30
EUR
1.00
0.73%
23.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 137.30 1.00 0.73 38003
EUR 137.30 1.00 0.73 4885
BATS Europe EUR 125.40 0.00 0.00 6627
Tradegate EUR 137.20 1.10 0.81 4037
SIX Swiss Exchange CHF 100.70 -5.30 -5.00 1200
Frankfurt EUR 137.60 1.30 0.95 429
Turquoise EUR 125.15 45.45 57.03 910
Hamburg EUR 136.80 2.60 1.94 60
Düsseldorf EUR 137.20 0.90 0.66 50
CHI-X EUR 125.15 0.00 0.00 -
Berlin EUR 137.30 0.90 0.66 -
München EUR 137.80 2.80 2.07 70
Nasdaq other OTC USD 136.00 5.95 4.58 150
Hannover EUR 136.50 2.30 1.71 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 136.30 Volatilität in % 37.58
Börse Xetra Letzter Handel 23.09.2021 / 17:35
Währung EUR Aktualisierungsstand 24.09.2021 / 02:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.82% 138.9 93.3
1 Woche 18.16% 138.9 117.5
1 Monat 20.44% 138.9 110.7
3 Monate 17.96% 138.9 103.7
6 Monate 34.08% 138.9 102.0
1 Jahr 90.69% 138.9 61.4
3 Jahre 28.32% 138.9 33.3
29.37
26.51
8.99
1.13
39.82
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.37,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"164176"},"2020":{"performance":8.99,"chartHeight":19.696374977881,"year":2020,"ID_NOTATION":"164176"},"2021":{"performance":39.82,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"164176"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.06 Mrd. EUR
KGV 2020 -
Dividende 2020 1.16 EUR
mehr Kennzahlen
Stammdaten
SIXT SE INHABER-STAM..
ISIN DE0007231326
Valor 348141
Symbol SIX2
Währung EUR
Branche Autovermietungen
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER