25.06.2021 12:06:19
SIXT SE
119.70
EUR
1.40
1.18%
25.06.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 122.00 1.80 1.50 10538
EUR 121.80 1.20 0.99 754
BATS Europe EUR 119.15 0.00 0.00 3196
Tradegate EUR 121.70 1.80 1.50 1111
SIX Swiss Exchange CHF 100.70 -5.30 -5.00 1200
CHI-X EUR 120.75 0.00 0.00 -
Frankfurt EUR 119.70 1.40 1.18 -
Turquoise EUR 121.10 2.15 1.81 1
Berlin EUR 121.10 1.10 0.92 -
Nasdaq other OTC USD 148.75 6.75 4.75 500
München EUR 119.80 3.20 2.74 -
Düsseldorf EUR 121.50 1.50 1.25 -
Hannover EUR 119.70 3.70 3.19 -
Hamburg EUR 121.70 5.80 5.00 95
Kursdaten
Kurs 119.70 Eröffnung 119.70
Diff. absolut 1.40 Tages-Hoch 119.70
Diff. % 1.18 % Tages-Tief 119.70
Geld 121.90 Vol. Geld 100
Brief 122.00 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 24.06.2021 118.30 Volatilität in % 40.44
Börse Frankfurt Letzter Handel 25.06.2021 / 08:04
Währung EUR Aktualisierungsstand 25.06.2021 / 12:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.62% 131.0 94.2
1 Woche -2.07% 120.9 115.0
1 Monat -8.93% 131.0 115.0
3 Monate 10.98% 131.0 104.7
6 Monate 23.17% 131.0 94.2
1 Jahr 68.28% 131.0 61.4
3 Jahre 21.02% 131.0 34.4
29.97
26.51
9.71
1.13
19.62
12.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.97,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"164175"},"2020":{"performance":9.71,"chartHeight":20.232808234518,"year":2020,"ID_NOTATION":"164175"},"2021":{"performance":19.62,"chartHeight":23.898300543365,"year":2021,"ID_NOTATION":"164175"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.53 Mrd. EUR
KGV 2020 -
Dividende 2020 1.08 EUR
mehr Kennzahlen
Stammdaten
SIXT SE INHABER-STAM..
ISIN DE0007231326
Valor 348141
Symbol SIX2
Währung EUR
Branche Autovermietungen
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER