19.09.2021 03:51:44
SIXT SE
122.00
EUR
8.20
7.21%
17.09.2021 18:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 122.00 5.80 4.99 148418
EUR 121.70 5.70 4.91 15560
Tradegate EUR 124.50 8.10 6.96 16913
BATS Europe EUR 125.40 9.25 7.96 19222
SIX Swiss Exchange CHF 100.70 -5.30 -5.00 1200
CHI-X EUR 125.15 10.35 9.02 170
Frankfurt EUR 122.00 8.20 7.21 323
Hamburg EUR 122.10 8.30 7.29 19
Turquoise EUR 125.15 45.45 57.03 910
Düsseldorf EUR 123.50 7.30 6.28 21
Nasdaq other OTC USD 136.00 5.95 4.58 150
Berlin EUR 124.40 8.10 6.96 160
München EUR 116.30 2.10 1.84 -
Hannover EUR 116.30 2.50 2.20 -
Kursdaten
Kurs 122.00 Eröffnung 116.30
Diff. absolut 8.20 Tages-Hoch 126.00
Diff. % 7.21 % Tages-Tief 116.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 323 Umsatz 40284
Schlusskurs vom 16.09.2021 113.80 Volatilität in % 37.50
Börse Frankfurt Letzter Handel 17.09.2021 / 18:02
Währung EUR Aktualisierungsstand 19.09.2021 / 03:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.36% 131.0 94.2
1 Woche 8.44% 126.0 112.5
1 Monat 8.44% 126.0 110.4
3 Monate 0.99% 126.0 103.8
6 Monate 14.55% 131.0 101.5
1 Jahr 46.99% 131.0 61.4
3 Jahre 11.82% 131.0 34.4
29.97
26.51
9.71
1.13
23.36
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.97,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"164175"},"2020":{"performance":9.71,"chartHeight":20.49629265932,"year":2020,"ID_NOTATION":"164175"},"2021":{"performance":23.36,"chartHeight":25.130580068588,"year":2021,"ID_NOTATION":"164175"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.53 Mrd. EUR
KGV 2020 -
Dividende 2020 1.05 EUR
mehr Kennzahlen
Stammdaten
SIXT SE INHABER-STAM..
ISIN DE0007231326
Valor 348141
Symbol SIX2
Währung EUR
Branche Autovermietungen
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER