08.12.2021 13:40:05
SOCIÉTÉ GÉNÉRALE
29.2950
EUR
0.51
1.77%
08.12.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 29.23 0.23 0.78 406799
BATS Europe EUR 28.55 0.00 0.00 1372257
SIX Swiss Exchange CHF 24.16 0.61 2.61 500
Tradegate EUR 29.37 0.28 0.95 3182
Nasdaq other OTC USD 32.60 1.03 3.26 199
CHI-X EUR 29.23 0.23 0.78 2883
Turquoise EUR 29.04 0.10 0.36 529
Xetra EUR 28.73 -0.21 -0.74 1605
Frankfurt EUR 29.39 0.44 1.52 55
München EUR 29.22 0.41 1.44 -
Hamburg EUR 29.30 0.51 1.77 -
Berlin EUR 29.12 0.31 1.08 -
Düsseldorf EUR 29.27 0.35 1.21 -
Hannover EUR 29.30 0.51 1.77 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
Kursdaten
Kurs 29.2950 Eröffnung 29.2950
Diff. absolut 0.51 Tages-Hoch 29.2950
Diff. % 1.77 % Tages-Tief 29.2950
Geld 29.21 Vol. Geld 804
Brief 29.2550 Vol. Brief 804
Volumen 0 Umsatz 0
Schlusskurs vom 07.12.2021 28.7850 Volatilität in % 31.48
Börse Hamburg Letzter Handel 08.12.2021 / 08:01
Währung EUR Aktualisierungsstand 08.12.2021 / 13:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 66.96% 30.2 15.4
1 Woche 3.55% 28.6 27.2
1 Monat -3.95% 30.2 27.2
3 Monate 6.92% 30.2 24.5
6 Monate 6.56% 30.2 23.0
1 Jahr 55.32% 30.2 15.4
3 Jahre -9.63% 31.9 10.9
11.14
26.51
1.13
66.96
16.91
SMI
-44.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.14,"chartHeight":20.399739670581,"year":2019,"ID_NOTATION":"16414"},"2020":{"performance":-44.94,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"16414"},"2021":{"performance":66.96,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"16414"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 133.251
Börsenwert 22.34 Mrd. EUR
KGV 2020 -
Dividende 2020 2.09 EUR
mehr Kennzahlen
Stammdaten
SOCIÉTÉ GÉNÉRALE S.A..
ISIN FR0000130809
Valor 519928
Symbol GLE
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE