19.05.2021 04:01:16
UNDER ARMOUR 'A'
22.65
USD
-0.53
-2.29%
18.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 22.65 -0.53 -2.29 3652924
Xetra EUR 18.86 -0.03 -0.13 -
Tradegate EUR 18.54 -0.52 -2.73 3652
Frankfurt EUR 19.00 0.30 1.60 -
München EUR 19.00 0.02 0.11 -
Düsseldorf EUR 18.74 -0.06 -0.29 18
Berlin EUR 18.96 0.34 1.83 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 22.51 Vol. Geld 400
Brief 22.65 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 17.05.2021 23.18 Volatilität in % 50.28
Börse NYSE Letzter Handel 18.05.2021 / 22:10
Währung USD Aktualisierungsstand 19.05.2021 / 04:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.92% 26.4 17.1
1 Woche -1.69% 23.3 21.7
1 Monat 2.72% 26.4 20.7
3 Monate 1.66% 26.4 20.7
6 Monate 39.21% 26.4 16.1
1 Jahr 175.21% 26.4 7.7
3 Jahre 12.57% 27.7 7.2
24.21
26.51
1.13
31.92
4.09
SMI
-21.35
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.21,"chartHeight":25.688173954891,"year":2019,"ID_NOTATION":"16403923"},"2020":{"performance":-21.35,"chartHeight":25.014857282549,"year":2020,"ID_NOTATION":"16403923"},"2021":{"performance":31.92,"chartHeight":25.860153442253,"year":2021,"ID_NOTATION":"16403923"}}
{"2019":{"performance":26.51,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2746413226957,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.09,"chartHeight":16.16413196688,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.622462753059,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.74,"chartHeight":22.249558761219,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.587684348278,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.941824380709,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.269600149863,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.118529166491,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.345053945573,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.583798267994,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.6 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
UNDER ARMOUR INC. RE..
ISIN US9043111072
Valor 2263631
Symbol UAA
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS