02.08.2021 20:00:23
UNDER ARMOUR 'A'
21.2850
USD
0.8350
4.08%
02.08.2021 19:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.29 0.83 4.08 6697966
Tradegate EUR 17.77 0.54 3.10 6043
Xetra EUR 17.85 0.55 3.18 567
Frankfurt EUR 17.50 0.24 1.42 -
München EUR 18.00 0.84 4.93 470
Berlin EUR 17.35 0.40 2.33 -
Düsseldorf EUR 17.93 0.65 3.76 -
Kursdaten
Kurs 21.2850 Eröffnung 21.17
Diff. absolut 0.8350 Tages-Hoch 21.7450
Diff. % 4.08 % Tages-Tief 20.9950
Geld 21.28 Vol. Geld 1100
Brief 21.29 Vol. Brief 600
Volumen 6697966 Umsatz 142926435.1245
Schlusskurs vom 30.07.2021 20.45 Volatilität in % 41.09
Börse NYSE Letzter Handel 02.08.2021 / 19:45
Währung USD Aktualisierungsstand 02.08.2021 / 20:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.10% 26.4 17.1
1 Woche -0.24% 21.1 19.9
1 Monat -3.31% 21.6 18.5
3 Monate -15.88% 26.4 18.5
6 Monate 16.86% 26.4 17.4
1 Jahr 78.60% 26.4 9.6
3 Jahre 1.69% 27.7 7.2
24.21
26.51
1.13
19.1
13.2
SMI
-21.35
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.21,"chartHeight":25.059457775573,"year":2019,"ID_NOTATION":"16403923"},"2020":{"performance":-21.35,"chartHeight":24.402620479556,"year":2020,"ID_NOTATION":"16403923"},"2021":{"performance":19.1,"chartHeight":23.820763093987,"year":2021,"ID_NOTATION":"16403923"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.890328900286,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.596415215941,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 3.24 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
UNDER ARMOUR INC. RE..
ISIN US9043111072
Valor 2263631
Symbol UAA
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS