23.09.2018 02:17:31
UNDER ARMOUR 'A'
20.57
USD
0.57
2.85%
21.09.2018 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 20.57 0.57 2.85 10662836
Tradegate EUR 17.52 0.53 3.12 11930
Frankfurt EUR 17.55 1.59 9.96 2240
München EUR 17.18 1.02 6.31 200
SIX Swiss Exchange CHF 19.60 0.50 2.62 -
Berlin EUR 16.88 0.90 5.63 -
Düsseldorf EUR 17.33 0.63 3.77 -
Kursdaten
Kurs 20.57 Eröffnung 20.12
Diff. absolut 0.57 Tages-Hoch 20.77
Diff. % 2.85 % Tages-Tief 19.96
Geld 20.42 Vol. Geld 500
Brief 20.57 Vol. Brief 100
Volumen 10662836 Umsatz 197582930.0371
Schlusskurs vom 20.09.2018 20.00 Volatilität in % 52.81
Börse NYSE Letzter Handel 21.09.2018 / 22:03
Währung USD Aktualisierungsstand 23.09.2018 / 02:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 42.55% 24.7 12.5
1 Woche 8.49% 20.8 18.4
1 Monat -4.99% 22.1 18.4
3 Monate -9.62% 24.4 18.4
6 Monate 28.97% 24.7 15.6
1 Jahr 24.74% 24.7 11.4
3 Jahre -60.09% 52.9 11.4
SMI
13
42.55
SMI
-27.07
-5.58
-50.85
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-27.07,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"16403923"},"2017":{"performance":-50.85,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"16403923"},"2018":{"performance":42.55,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"16403923"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.19 Mrd. EUR
KGV 2017 75.93
Dividende 2017 -
mehr Kennzahlen
Stammdaten
UNDER ARMOUR INC. RE..
ISIN US9043111072
Valor 2263631
Symbol UAA
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS