20.11.2018 00:42:14
UNDER ARMOUR 'A'
21.14
USD
-0.61
-2.80%
19.11.2018 22:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.14 -0.61 -2.80 5063881
Tradegate EUR 18.45 -0.60 -3.15 1050
Frankfurt EUR 18.35 -1.01 -5.22 1060
SIX Swiss Exchange CHF 21.12 -0.93 -4.22 22
Berlin EUR 18.96 -0.20 -1.04 -
Düsseldorf EUR 18.80 -0.45 -2.34 -
München EUR 18.80 -0.97 -4.91 50
Kursdaten
Kurs 21.14 Eröffnung 21.50
Diff. absolut -0.61 Tages-Hoch 21.75
Diff. % -2.80 % Tages-Tief 20.89
Geld 20.96 Vol. Geld 100
Brief 21.39 Vol. Brief 500
Volumen 5063881 Umsatz 96115699.3822
Schlusskurs vom 16.11.2018 21.75 Volatilität in % 51.76
Börse NYSE Letzter Handel 19.11.2018 / 22:05
Währung USD Aktualisierungsstand 20.11.2018 / 00:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 50.73% 24.7 12.5
1 Woche -4.40% 23.7 21.3
1 Monat 11.20% 24.6 17.3
3 Monate 3.97% 24.6 17.3
6 Monate 5.99% 24.7 17.3
1 Jahr 70.45% 24.7 12.5
3 Jahre -51.67% 47.9 11.4
SMI
13
50.73
SMI
-27.07
-5.58
-50.85
SMI
-6.07
2016
2017
2018
{"2016":{"performance":-27.07,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"16403923"},"2017":{"performance":-50.85,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"16403923"},"2018":{"performance":50.73,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"16403923"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.57 Mrd. EUR
KGV 2017 75.94
Dividende 2017 -
mehr Kennzahlen
Stammdaten
UNDER ARMOUR INC. RE..
ISIN US9043111072
Valor 2263631
Symbol UAA
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS