19.10.2019 21:28:29
KOENIG & BAUER
33.30
EUR
-3.80
-10.24%
18.10.2019 17:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.40 -3.60 -9.73 337965
Tradegate EUR 33.22 -4.08 -10.94 47796
CHI-X EUR 33.44 -3.64 -9.82 30636
BATS Europe EUR 33.42 -3.59 -9.70 25994
Turquoise EUR 33.42 -3.62 -9.77 14895
Frankfurt EUR 33.30 -3.80 -10.24 3571
München EUR 37.42 -0.02 -0.05 -
Hannover EUR 32.80 -4.36 -11.73 300
Hamburg EUR 36.88 -0.28 -0.75 -
Berlin EUR 37.04 -0.28 -0.75 -
Nasdaq other OTC USD 47.59 -4.01 -7.77 100
Düsseldorf EUR 33.40 -3.68 -9.92 -
Kursdaten
Kurs 33.30 Eröffnung 36.88
Diff. absolut -3.80 Tages-Hoch 36.88
Diff. % -10.24 % Tages-Tief 32.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3571 Umsatz 117234.5
Schlusskurs vom 17.10.2019 37.10 Volatilität in % 44.06
Börse Frankfurt Letzter Handel 18.10.2019 / 17:09
Währung EUR Aktualisierungsstand 19.10.2019 / 21:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.87% 48.0 28.5
1 Woche -7.14% 38.8 32.0
1 Monat -8.97% 38.8 32.0
3 Monate -1.36% 39.0 28.5
6 Monate -23.02% 44.0 28.5
1 Jahr -31.40% 49.3 28.5
3 Jahre -22.01% 78.8 28.5
47.03
13
SMI
18.22
SMI
-41.11
-10.68
-8.87
SMI
2017
2018
2019
{"2017":{"performance":47.03,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"163973"},"2018":{"performance":-41.11,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"163973"},"2019":{"performance":-8.87,"chartHeight":18.185548174253,"year":2019,"ID_NOTATION":"163973"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.729
Börsenwert 0.61 Mrd. EUR
KGV 2018 9.46
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
KOENIG & BAUER AG IN..
ISIN DE0007193500
Valor 338875
Symbol OXSKB
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER