07.05.2021 22:12:21
NORTHERN OIL AND GAS
16.6950
USD
1.4450
9.48%
07.05.2021 21:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 16.70 1.45 9.48 1440984
Tradegate EUR 12.66 -0.50 -3.80 24
Frankfurt EUR 13.76 1.30 10.43 -
Berlin EUR 13.98 1.36 10.78 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 16.6950 Eröffnung 15.30
Diff. absolut 1.4450 Tages-Hoch 17.18
Diff. % 9.48 % Tages-Tief 15.20
Geld 16.68 Vol. Geld 600
Brief 16.71 Vol. Brief 1600
Volumen 1440984 Umsatz 23825996.3865
Schlusskurs vom 07.05.2021 15.25 Volatilität in % 85.90
Börse NYSE Amex Equities Letzter Handel 07.05.2021 / 21:57
Währung USD Aktualisierungsstand 07.05.2021 / 22:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 74.09% 16.0 8.6
1 Woche 2.97% 16.0 14.4
1 Monat 22.20% 16.0 11.8
3 Monate 38.64% 16.0 10.9
6 Monate 348.53% 16.0 3.7
1 Jahr 115.30% 16.0 3.3
3 Jahre -12.86% 44.9 3.3
5.88
26.51
1.13
74.09
4.39
SMI
-62.24
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.88,"chartHeight":18.075950496133,"year":2019,"ID_NOTATION":"16385650"},"2020":{"performance":-62.24,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"16385650"},"2021":{"performance":74.09,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"16385650"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.8 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NORTHERN OIL AND GAS..
ISIN US6655313079
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse ASE