18.06.2021 08:50:19
MAXIM INTEGRATED PRODUCTS
86.11
EUR
1.30
1.53%
18.06.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 102.58 -0.01 -0.01 1464150
Tradegate EUR 86.15 0.69 0.81 2
Düsseldorf EUR 86.13 -0.25 -0.29 -
Frankfurt EUR 86.14 0.65 0.76 -
Berlin EUR 86.45 0.29 0.34 -
München EUR 86.11 1.30 1.53 -
Hamburg EUR 86.14 1.21 1.42 -
Xetra EUR 87.05 1.65 1.93 -
Hannover EUR 86.14 1.21 1.42 -
Kursdaten
Kurs 86.11 Eröffnung 86.11
Diff. absolut 1.30 Tages-Hoch 86.11
Diff. % 1.53 % Tages-Tief 86.11
Geld 86.14 Vol. Geld 1
Brief 86.69 Vol. Brief 1
Volumen 0 Umsatz 0
Schlusskurs vom 17.06.2021 84.81 Volatilität in % 31.27
Börse München Letzter Handel 18.06.2021 / 08:00
Währung EUR Aktualisierungsstand 18.06.2021 / 08:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.16% 85.7 71.0
1 Woche 0.56% 85.7 84.8
1 Monat 11.34% 85.7 73.0
3 Monate 11.59% 85.7 73.0
6 Monate 21.16% 85.7 69.5
1 Jahr 60.02% 85.7 52.5
3 Jahre 58.55% 85.7 39.0
22.7
26.51
27.27
1.13
21.16
12.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.7,"chartHeight":24.247594671295,"year":2019,"ID_NOTATION":"16379"},"2020":{"performance":27.27,"chartHeight":24.742153991378,"year":2020,"ID_NOTATION":"16379"},"2021":{"performance":21.16,"chartHeight":23.887594523761,"year":2021,"ID_NOTATION":"16379"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.115
Börsenwert 22.71 Mrd. EUR
KGV 2020 36.78
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
MAXIM INTEGRATED PRO..
ISIN US57772K1016
Valor -
Symbol MXI
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS