18.06.2021 08:16:14
MAXIM INTEGRATED PRODUCTS
86.16
EUR
0.79
0.93%
17.06.2021 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 102.58 -0.01 -0.01 1464150
Tradegate EUR 86.15 0.69 0.81 2
Düsseldorf EUR 86.12 -0.26 -0.30 -
Frankfurt EUR 85.49 -0.17 -0.20 -
Berlin EUR 86.16 0.79 0.93 -
München EUR 86.11 1.30 1.53 -
Hamburg EUR 84.93 -0.26 -0.31 -
Xetra EUR 87.05 1.65 1.93 -
Hannover EUR 84.93 -0.26 -0.31 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 86.05 Vol. Geld 628
Brief 86.81 Vol. Brief 623
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 85.37 Volatilität in % 31.27
Börse Berlin Letzter Handel 17.06.2021 / 18:42
Währung EUR Aktualisierungsstand 18.06.2021 / 08:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.21% 87.1 71.5
1 Woche 2.16% 87.1 84.5
1 Monat 14.65% 87.1 72.7
3 Monate 14.88% 87.1 72.7
6 Monate 23.09% 87.1 69.5
1 Jahr 58.09% 87.1 52.5
3 Jahre 63.06% 87.1 38.8
26.94
26.51
28.18
1.13
22.21
12.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.94,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"16377"},"2020":{"performance":28.18,"chartHeight":24.742153991378,"year":2020,"ID_NOTATION":"16377"},"2021":{"performance":22.21,"chartHeight":24.135768803216,"year":2021,"ID_NOTATION":"16377"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.115
Börsenwert 22.71 Mrd. EUR
KGV 2020 36.78
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
MAXIM INTEGRATED PRO..
ISIN US57772K1016
Valor -
Symbol MXI
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS