29.11.2020 23:49:32
MAXIM INTEGRATED PRODUCTS
69.00
EUR
0.50
0.73%
27.11.2020 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 82.41 1.03 1.27 967727
Xetra EUR 69.50 0.50 0.72 -
Tradegate EUR 69.00 0.50 0.73 305
Frankfurt EUR 69.00 1.00 1.47 -
Hannover EUR 68.00 0.00 0.00 -
Hamburg EUR 68.00 0.00 0.00 -
Düsseldorf EUR 68.00 0.50 0.74 -
München EUR 68.00 0.00 0.00 -
Berlin EUR 69.00 0.50 0.73 -
Kursdaten
Kurs 69.00 Eröffnung 68.50
Diff. absolut 0.50 Tages-Hoch 69.50
Diff. % 0.73 % Tages-Tief 68.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.11.2020 68.50 Volatilität in % 44.14
Börse Berlin Letzter Handel 27.11.2020 / 18:42
Währung EUR Aktualisierungsstand 29.11.2020 / 23:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 24.32% 70.5 38.8
1 Woche 0.00% 69.5 67.5
1 Monat 14.05% 70.5 58.5
3 Monate 16.95% 70.5 55.0
6 Monate 32.69% 70.5 49.4
1 Jahr 31.43% 70.5 38.8
3 Jahre 53.49% 70.5 38.8
0.09
SMI
26.94
26.51
24.32
SMI
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":0.09,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"16377"},"2019":{"performance":26.94,"chartHeight":22,"year":2019,"ID_NOTATION":"16377"},"2020":{"performance":24.32,"chartHeight":21.874347665882,"year":2020,"ID_NOTATION":"16377"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.131
Börsenwert 18.46 Mrd. EUR
KGV 2019 20.44
Dividende 2019 1.61 EUR
mehr Kennzahlen
Stammdaten
MAXIM INTEGRATED PRO..
ISIN US57772K1016
Valor -
Symbol MXI
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS