28.01.2021 03:26:04
SCHAEFFLER AG INH. VZO
6.2250
EUR
-0.0050
-0.08%
20.01.2021 16:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.57 -0.04 -0.53 1429873
EUR 6.58 -0.06 -0.90 163990
Tradegate EUR 6.53 -0.17 -2.47 226521
BATS Europe EUR 6.10 0.00 0.00 123874
SIX Swiss Exchange CHF 7.28 -0.00 -0.01 -
Turquoise EUR 6.22 -0.01 -0.08 296
CHI-X EUR 6.80 0.00 0.00 -
Frankfurt EUR 6.45 -0.20 -3.08 10442
München EUR 6.67 0.00 0.00 -
Hamburg EUR 6.50 -0.17 -2.55 2336
Hannover EUR 6.64 0.21 3.27 -
Düsseldorf EUR 6.52 -0.13 -1.95 -
Berlin EUR 6.58 -0.10 -1.50 -
Nasdaq other OTC USD 8.05 -0.23 -2.78 214
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.3450 Vol. Geld 1163
Brief 6.6150 Vol. Brief 1163
Volumen - Umsatz -
Schlusskurs vom 19.01.2021 6.23 Volatilität in % 56.29
Börse Turquoise Letzter Handel 20.01.2021 / 16:56
Währung EUR Aktualisierungsstand 28.01.2021 / 03:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.72% 6.8 6.2
1 Woche -1.89% 6.3 6.2
1 Monat -6.11% 6.9 6.2
3 Monate 10.77% 6.9 5.0
6 Monate -4.08% 7.1 5.0
1 Jahr -35.03% 9.7 4.2
3 Jahre -62.28% 16.7 4.2
29.21
26.51
1.13
1.88
SMI
-28.82
SMI
-8.72
SMI
2019
2020
2021
{"2019":{"performance":29.21,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"163764434"},"2020":{"performance":-28.82,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"163764434"},"2021":{"performance":-8.72,"chartHeight":28.543584391517,"year":2021,"ID_NOTATION":"163764434"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.88,"chartHeight":16.942229896234,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":-0.46,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.34,"chartHeight":23.267865547332,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.72,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.07 Mrd. EUR
KGV 2020 -
Dividende 2020 0.39 EUR
mehr Kennzahlen
Stammdaten
SCHAEFFLER AG INHABE..
ISIN DE000SHA0159
Valor 29820697
Symbol SHAF
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER