16.07.2019 16:41:02
ASCENTIAL PLC LS-,01
381.20
GBp
2.40
0.63%
16.07.2019 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 381.40 2.60 0.69 37720
CHI-X GBp 381.20 2.20 0.58 37324
Turquoise GBp 381.20 2.40 0.63 29342
Nasdaq other OTC USD 5.08 0.34 7.16 8000
Frankfurt EUR 4.14 0.02 0.39 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE TM MEDIA INDEX (PRICE) (EUR)
STXE TM MEDIA INDEX (PRICE) (USD)
STXE TM MEDIA INDEX (RETURN) (EUR)
STXE TM MEDIA INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 381.20 Eröffnung 379.40
Diff. absolut 2.40 Tages-Hoch 381.80
Diff. % 0.63 % Tages-Tief 378.80
Geld 381.20 Vol. Geld 1584
Brief 381.60 Vol. Brief 1361
Volumen 29342 Umsatz 11149950
Schlusskurs vom 15.07.2019 378.80 Volatilität in % 27.80
Börse Turquoise Letzter Handel 16.07.2019 / 16:20
Währung GBp Aktualisierungsstand 16.07.2019 / 16:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.69% 417.7 337.2
1 Woche 7.98% 379.0 350.4
1 Monat 2.71% 379.0 346.8
3 Monate 6.40% 403.0 346.8
6 Monate -4.44% 403.0 337.2
1 Jahr -16.38% 468.8 337.2
3 Jahre 48.84% 468.8 236.8
42.24
13
SMI
0.69
16.36
SMI
-3.59
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.24,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"163764420"},"2018":{"performance":-3.59,"chartHeight":14.239568097815,"year":2018,"ID_NOTATION":"163764420"},"2019":{"performance":0.69,"chartHeight":7.9366183707246,"year":2019,"ID_NOTATION":"163764420"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.938022285504,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.69 Mrd. EUR
KGV 2018 24.74
Dividende 2018 0.07 EUR
mehr Kennzahlen
Stammdaten
ASCENTIAL PLC REGIST..
ISIN GB00BYM8GJ06
Valor -
Symbol -
Währung GBp
Branche -
Sektor -
Land Großbritannien
Heimatbörse BTE