26.05.2019 15:51:42
ASCENTIAL PLC LS-,01
397.60
GBp
2.40
0.61%
24.05.2019 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 397.60 2.20 0.56 311344
CHI-X GBp 397.60 2.20 0.56 162582
Turquoise GBp 397.60 2.40 0.61 36734
Nasdaq other OTC USD 5.08 0.34 7.16 8000
Frankfurt EUR 4.51 0.13 3.02 -
Kursdaten
Kurs 397.60 Eröffnung 399.20
Diff. absolut 2.40 Tages-Hoch 399.40
Diff. % 0.61 % Tages-Tief 397.00
Geld 388.80 Vol. Geld 715
Brief 406.60 Vol. Brief 688
Volumen 36734 Umsatz 14621490
Schlusskurs vom 23.05.2019 395.20 Volatilität in % 27.71
Börse Turquoise Letzter Handel 24.05.2019 / 17:28
Währung GBp Aktualisierungsstand 26.05.2019 / 15:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.69% 417.7 337.2
1 Woche 3.76% 399.4 380.8
1 Monat 11.25% 399.4 347.8
3 Monate 3.49% 399.4 337.2
6 Monate 3.87% 417.7 337.2
1 Jahr -7.62% 468.8 337.2
3 Jahre 0.00% 468.8 226.4
42.24
13
SMI
5.69
14.68
SMI
-3.59
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.24,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"163764420"},"2018":{"performance":-3.59,"chartHeight":15.016506763824,"year":2018,"ID_NOTATION":"163764420"},"2019":{"performance":5.69,"chartHeight":17.411574184124,"year":2019,"ID_NOTATION":"163764420"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.82 Mrd. EUR
KGV 2018 24.58
Dividende 2018 0.07 EUR
mehr Kennzahlen
Stammdaten
ASCENTIAL PLC REGIST..
ISIN GB00BYM8GJ06
Valor -
Symbol -
Währung GBp
Branche -
Sektor -
Land Großbritannien
Heimatbörse BTE