01.06.2020 15:13:06
ASCENTIAL PLC LS-,01
275.00
GBp
4.40
1.63%
01.06.2020 14:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 275.10 5.70 2.12 33948
Turquoise GBp 275.00 4.40 1.63 5735
CHI-X GBp 274.40 3.60 1.33 37504
Frankfurt EUR 3.04 -0.14 -4.40 -
Nasdaq other OTC USD 3.40 0.88 35.17 1100
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE TM MEDIA INDEX (PRICE) (EUR)
STXE TM MEDIA INDEX (PRICE) (USD)
STXE TM MEDIA INDEX (RETURN) (EUR)
STXE TM MEDIA INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 275.00 Eröffnung 273.00
Diff. absolut 4.40 Tages-Hoch 292.40
Diff. % 1.63 % Tages-Tief 273.00
Geld 272.60 Vol. Geld 1071
Brief 276.40 Vol. Brief 444
Volumen 5735 Umsatz 1585926.8
Schlusskurs vom 29.05.2020 270.60 Volatilität in % 52.01
Börse Turquoise Letzter Handel 01.06.2020 / 14:49
Währung GBp Aktualisierungsstand 01.06.2020 / 15:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.15% 421.0 174.5
1 Woche -1.46% 293.0 266.8
1 Monat 3.12% 293.0 221.2
3 Monate -21.11% 342.0 174.5
6 Monate -17.35% 421.0 174.5
1 Jahr -31.70% 421.0 174.5
3 Jahre -23.49% 468.8 174.5
SMI
4.69
26.51
SMI
-3.59
-10.68
SMI
-31.15
-7.4
2018
2019
2020
{"2018":{"performance":-3.59,"chartHeight":13.15717784405,"year":2018,"ID_NOTATION":"163764420"},"2019":{"performance":4.69,"chartHeight":14.375029184912,"year":2019,"ID_NOTATION":"163764420"},"2020":{"performance":-31.15,"chartHeight":22,"year":2020,"ID_NOTATION":"163764420"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.22 Mrd. EUR
KGV 2019 206.11
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
ASCENTIAL PLC REGIST..
ISIN GB00BYM8GJ06
Valor -
Symbol -
Währung GBp
Branche -
Sektor -
Land Großbritannien
Heimatbörse BTE