09.05.2021 13:55:28
ALTRA INDUSTRIAL MOTION
67.69
USD
2.44
3.74%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 67.69 2.44 3.74 359467
Tradegate EUR 56.00 1.50 2.75 -
Berlin EUR 54.00 1.50 2.86 -
Frankfurt EUR 54.00 1.50 2.86 -
München EUR 54.00 1.50 2.86 -
Xetra EUR 55.00 2.00 3.77 -
Kursdaten
Kurs 67.69 Eröffnung 64.59
Diff. absolut 2.44 Tages-Hoch 68.05
Diff. % 3.74 % Tages-Tief 64.37
Geld 64.73 Vol. Geld 200
Brief 67.69 Vol. Brief 800
Volumen 359467 Umsatz 24061692.7308
Schlusskurs vom 06.05.2021 65.25 Volatilität in % 52.69
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 13:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.12% 68.0 50.1
1 Woche 14.71% 68.0 60.2
1 Monat 13.50% 68.0 57.6
3 Monate 19.91% 68.0 50.1
6 Monate 47.34% 68.0 49.1
1 Jahr 152.76% 68.0 23.0
3 Jahre 62.13% 68.0 12.0
46.96
26.51
51.86
1.13
22.12
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.96,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"16368954"},"2020":{"performance":51.86,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"16368954"},"2021":{"performance":22.12,"chartHeight":25.159453581691,"year":2021,"ID_NOTATION":"16368954"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.63 Mrd. EUR
KGV 2020 -
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
ALTRA INDUSTRIAL MOT..
ISIN US02208R1068
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NMS