20.09.2020 12:34:26
NORWEGIAN FINANS HLDG NK1
68.00
NOK
-1.15
-1.66%
18.09.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 67.70 -1.55 -2.24 184104
CHI-X NOK 67.70 -1.50 -2.17 18953
Turquoise NOK 67.90 -1.40 -2.02 6194
Nasdaq other OTC USD 8.20 1.15 16.31 1200
Frankfurt EUR 6.29 0.00 0.00 -
München EUR 6.34 0.01 0.19 -
NOK 91.70 0.00 0.00 -
Oslo Stock Exchange NOK 68.00 -1.15 -1.66 359895
Kursdaten
Kurs 68.00 Eröffnung 69.15
Diff. absolut -1.15 Tages-Hoch 69.80
Diff. % -1.66 % Tages-Tief 67.30
Geld 67.85 Vol. Geld 1820
Brief 68.00 Vol. Brief 13842
Volumen 359895 Umsatz 24536541.7
Schlusskurs vom 17.09.2020 69.15 Volatilität in % 64.16
Börse Oslo Stock Exchange Letzter Handel 18.09.2020 / 16:25
Währung NOK Aktualisierungsstand 20.09.2020 / 12:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.65% 102.8 32.2
1 Woche -0.15% 70.4 66.7
1 Monat -3.48% 70.4 64.5
3 Monate -0.58% 82.2 63.5
6 Monate 99.41% 82.2 32.9
1 Jahr -11.69% 102.8 32.2
3 Jahre -27.85% 109.8 32.2
SMI
42.35
26.51
SMI
-27.17
-10.68
SMI
-28.65
-0.73
2018
2019
2020
{"2018":{"performance":-27.17,"chartHeight":22,"year":2018,"ID_NOTATION":"163545079"},"2019":{"performance":42.35,"chartHeight":22,"year":2019,"ID_NOTATION":"163545079"},"2020":{"performance":-28.65,"chartHeight":22,"year":2020,"ID_NOTATION":"163545079"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.19 Mrd. EUR
KGV 2019 9.1
Dividende 2019 0.27 EUR
mehr Kennzahlen
Stammdaten
NORWEGIAN FINANS HOL..
ISIN NO0010387004
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE