23.05.2019 05:05:20
SARTORIUS VZ
173.20
EUR
2.40
1.41%
22.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 173.20 2.40 1.41 66839
CHI-X EUR 173.00 2.70 1.59 26837
BATS Europe EUR 173.10 2.90 1.70 14965
Turquoise EUR 173.10 2.80 1.64 7042
Tradegate EUR 173.70 2.70 1.58 2497
Frankfurt EUR 170.10 -1.10 -0.64 -
Hannover EUR 170.10 -1.10 -0.64 -
München EUR 170.50 0.00 0.00 -
Düsseldorf EUR 172.80 2.30 1.35 -
Nasdaq other OTC USD 180.50 15.07 9.11 100
Hamburg EUR 170.10 -1.10 -0.64 -
Berlin EUR 170.00 -0.80 -0.47 -
SIX Swiss Exchange CHF 179.50 21.60 13.68 20
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 170.80 Volatilität in % 38.56
Börse Xetra Letzter Handel 22.05.2019 / 17:35
Währung EUR Aktualisierungsstand 23.05.2019 / 05:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 59.04% 174.4 103.5
1 Woche 3.46% 174.4 167.1
1 Monat 13.28% 174.4 153.6
3 Monate 21.97% 174.4 136.3
6 Monate 55.20% 174.4 103.5
1 Jahr 26.42% 174.4 103.5
3 Jahre 198.36% 174.4 56.1
12.98
13
36.13
SMI
59.04
14.42
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.98,"chartHeight":21.181882517031,"year":2017,"ID_NOTATION":"163509"},"2018":{"performance":36.13,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"163509"},"2019":{"performance":59.04,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"163509"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.125
Börsenwert 6.41 Mrd. EUR
KGV 2018 42.54
Dividende 2018 0.71 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG VORZUGS..
ISIN DE0007165631
Valor 346908
Symbol SRT3
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER