11.08.2020 18:00:23
SARTORIUS VZ
332.00
EUR
-0.20
-0.06%
11.08.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 332.00 -0.20 -0.06 50320
BATS Europe EUR 333.20 1.80 0.54 5987
CHI-X EUR 333.00 1.50 0.45 10642
Turquoise EUR 333.20 1.80 0.54 4651
Tradegate EUR 332.20 -1.60 -0.48 1342
SIX Swiss Exchange CHF 179.50 21.60 13.68 20
Frankfurt EUR 332.00 1.00 0.30 80
München EUR 333.00 -2.00 -0.60 15
Hamburg EUR 335.00 1.00 0.30 15
Hannover EUR 332.40 -0.60 -0.18 -
Nasdaq other OTC USD 392.00 6.10 1.58 26
Düsseldorf EUR 333.60 -1.20 -0.36 -
Berlin EUR 332.20 -5.80 -1.72 -
EUR 313.20 0.00 0.00 -
Kursdaten
Kurs 332.00 Eröffnung 334.00
Diff. absolut -0.20 Tages-Hoch 335.60
Diff. % -0.06 % Tages-Tief 330.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 50320 Umsatz 16746620
Schlusskurs vom 10.08.2020 332.20 Volatilität in % 43.59
Börse Xetra Letzter Handel 11.08.2020 / 17:35
Währung EUR Aktualisierungsstand 11.08.2020 / 18:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 74.11% 347.8 164.2
1 Woche 0.85% 340.4 316.8
1 Monat 7.86% 347.8 300.6
3 Monate 15.99% 347.8 261.6
6 Monate 45.32% 347.8 164.2
1 Jahr 88.75% 347.8 157.3
3 Jahre 306.21% 347.8 70.7
36.13
SMI
77.32
26.51
74.11
SMI
-10.68
SMI
-4.95
2018
2019
2020
{"2018":{"performance":36.13,"chartHeight":22,"year":2018,"ID_NOTATION":"163509"},"2019":{"performance":77.32,"chartHeight":22,"year":2019,"ID_NOTATION":"163509"},"2020":{"performance":74.11,"chartHeight":22,"year":2020,"ID_NOTATION":"163509"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.016
Börsenwert 11.28 Mrd. EUR
KGV 2019 83.32
Dividende 2019 0.87 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG VORZUGS..
ISIN DE0007165631
Valor 346908
Symbol SRT3
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER