01.08.2021 09:31:09
SARTORIUS VZ
509.80
EUR
4.80
0.95%
30.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 509.80 4.80 0.95 50905
EUR 512.00 6.60 1.31 16126
BATS Europe EUR 497.25 0.00 0.00 3831
Tradegate EUR 509.40 6.80 1.35 3147
CHI-X EUR 511.70 6.50 1.29 268
SIX Swiss Exchange CHF 179.50 21.60 13.68 20
Turquoise EUR 511.70 6.70 1.33 645
Frankfurt EUR 509.40 5.80 1.15 207
München EUR 504.60 8.70 1.75 20
Düsseldorf EUR 509.20 6.00 1.19 -
Hamburg EUR 501.80 2.60 0.52 -
Berlin EUR 510.80 10.00 2.00 1
Hannover EUR 513.80 14.60 2.92 10
Nasdaq other OTC USD 575.95 81.95 16.59 8
Kursdaten
Kurs 509.80 Eröffnung 502.40
Diff. absolut 4.80 Tages-Hoch 514.00
Diff. % 0.95 % Tages-Tief 498.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 50905 Umsatz 25935170.8
Schlusskurs vom 29.07.2021 505.00 Volatilität in % 35.78
Börse Xetra Letzter Handel 30.07.2021 / 17:35
Währung EUR Aktualisierungsstand 01.08.2021 / 09:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 48.37% 514.0 338.6
1 Woche 2.08% 514.0 490.6
1 Monat 16.13% 514.0 432.0
3 Monate 8.65% 514.0 378.0
6 Monate 24.16% 514.0 378.0
1 Jahr 55.81% 514.0 316.8
3 Jahre 254.03% 514.0 103.5
77.32
26.51
80.84
1.13
48.37
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":77.32,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"163509"},"2020":{"performance":80.84,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"163509"},"2021":{"performance":48.37,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"163509"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.637
Börsenwert 17.42 Mrd. EUR
KGV 2020 104.12
Dividende 2020 1.26 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG VORZUGS..
ISIN DE0007165631
Valor 346908
Symbol SRT3
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER