18.01.2019 06:34:23
SARTORIUS VZ
112.20
EUR
-1.90
-1.67%
17.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 112.20 -1.90 -1.67 55101
CHI-X EUR 112.30 -1.70 -1.49 22003
BATS Europe EUR 112.30 -1.70 -1.49 8279
Turquoise EUR 112.30 -1.70 -1.49 7962
Tradegate EUR 112.90 -1.20 -1.05 1008
Frankfurt EUR 112.90 -0.50 -0.44 85
Berlin EUR 113.20 0.40 0.35 -
Hamburg EUR 113.20 0.40 0.35 -
SIX Swiss Exchange CHF 134.40 7.70 6.08 80
München EUR 113.60 0.00 0.00 -
Düsseldorf EUR 112.70 -1.40 -1.23 -
Nasdaq other OTC USD 128.02 -2.23 -1.71 43
Hannover EUR 113.20 0.40 0.35 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2019 114.10 Volatilität in % 36.55
Börse Xetra Letzter Handel 17.01.2019 / 17:35
Währung EUR Aktualisierungsstand 18.01.2019 / 06:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.03% 120.1 103.5
1 Woche -5.24% 119.1 110.7
1 Monat -3.53% 120.1 103.5
3 Monate -10.53% 139.2 103.5
6 Monate -20.82% 160.2 103.5
1 Jahr 27.50% 160.2 86.5
3 Jahre 122.01% 160.2 49.6
12.98
13
36.13
SMI
3.03
5.75
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.98,"chartHeight":32.368753813145,"year":2017,"ID_NOTATION":"163509"},"2018":{"performance":36.13,"chartHeight":37.453200497268,"year":2018,"ID_NOTATION":"163509"},"2019":{"performance":3.03,"chartHeight":21.083513709671,"year":2019,"ID_NOTATION":"163509"}}
{"2017":{"performance":13,"chartHeight":32.380696839307,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.855853930507,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.75,"chartHeight":26.052932874355,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.433400497756,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":33.17407325417,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.26,"chartHeight":18.809180097603,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":37.261582480221,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.344185289692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":4.47,"chartHeight":24.099633007247,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.861781871129,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.855172463886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":1.96,"chartHeight":17.704426380117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.410474203935,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.960817832579,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.27 Mrd. EUR
KGV 2018 46.22
Dividende 2018 0.69 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG VORZUGS..
ISIN DE0007165631
Valor 346908
Symbol SRT3
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER