25.05.2020 13:15:12
SARTORIUS VZ
329.80
EUR
8.20
2.55%
25.05.2020 12:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 329.80 8.20 2.55 36014
BATS Europe EUR 329.60 9.20 2.87 1233
CHI-X EUR 329.80 9.80 3.06 3959
Turquoise EUR 329.60 9.60 3.00 3321
Tradegate EUR 330.20 7.60 2.36 5236
SIX Swiss Exchange CHF 179.50 21.60 13.68 20
Frankfurt EUR 329.80 7.20 2.23 145
Nasdaq other OTC USD 353.00 19.25 5.77 700
München EUR 329.80 17.80 5.71 76
Hamburg EUR 329.20 11.80 3.72 16
Düsseldorf EUR 327.20 9.80 3.09 -
Berlin EUR 329.60 8.80 2.74 35
Hannover EUR 326.00 8.60 2.71 -
EUR 265.00 0.00 0.00 -
Kursdaten
Kurs 329.80 Eröffnung 326.60
Diff. absolut 8.20 Tages-Hoch 331.80
Diff. % 2.55 % Tages-Tief 324.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 36014 Umsatz 11830080
Schlusskurs vom 22.05.2020 321.60 Volatilität in % 37.41
Börse Xetra Letzter Handel 25.05.2020 / 12:59
Währung EUR Aktualisierungsstand 25.05.2020 / 13:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 68.55% 325.6 164.2
1 Woche 8.50% 325.6 297.4
1 Monat 27.72% 325.6 245.2
3 Monate 35.35% 325.6 164.2
6 Monate 76.90% 325.6 164.2
1 Jahr 85.68% 325.6 157.3
3 Jahre 271.49% 325.6 70.7
36.13
SMI
77.32
26.51
68.55
SMI
-10.68
SMI
-8.74
2018
2019
2020
{"2018":{"performance":36.13,"chartHeight":22,"year":2018,"ID_NOTATION":"163509"},"2019":{"performance":77.32,"chartHeight":22,"year":2019,"ID_NOTATION":"163509"},"2020":{"performance":68.55,"chartHeight":22,"year":2020,"ID_NOTATION":"163509"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.016
Börsenwert 12.04 Mrd. EUR
KGV 2019 83.32
Dividende 2019 0.86 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG VORZUGS..
ISIN DE0007165631
Valor 346908
Symbol SRT3
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER