27.11.2020 03:56:19
SARTORIUS VZ
362.40
EUR
7.00
1.97%
26.11.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 362.40 7.00 1.97 45484
BATS Europe EUR 362.90 7.10 2.00 13041
CHI-X EUR 362.80 7.00 1.97 7282
Tradegate EUR 362.40 6.00 1.68 3602
Turquoise EUR 362.80 6.80 1.91 5848
SIX Swiss Exchange CHF 179.50 21.60 13.68 20
Frankfurt EUR 365.20 3.60 1.00 1422
München EUR 358.20 -4.00 -1.10 -
Hamburg EUR 363.60 3.00 0.83 50
Nasdaq other OTC USD 434.00 6.50 1.52 175
Berlin EUR 355.00 -4.40 -1.22 -
Hannover EUR 355.00 2.20 0.62 -
Düsseldorf EUR 361.20 5.00 1.40 20
EUR 365.00 4.80 1.33 9
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.11.2020 355.40 Volatilität in % 45.66
Börse Xetra Letzter Handel 26.11.2020 / 17:35
Währung EUR Aktualisierungsstand 27.11.2020 / 03:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 89.94% 416.8 164.2
1 Woche -2.11% 374.6 350.4
1 Monat -4.48% 416.8 347.8
3 Monate 1.29% 416.8 319.6
6 Monate 8.83% 416.8 261.6
1 Jahr 87.67% 416.8 164.2
3 Jahre 351.03% 416.8 76.8
36.13
SMI
77.32
26.51
89.94
SMI
-10.68
SMI
-1.12
2018
2019
2020
{"2018":{"performance":36.13,"chartHeight":22,"year":2018,"ID_NOTATION":"163509"},"2019":{"performance":77.32,"chartHeight":22,"year":2019,"ID_NOTATION":"163509"},"2020":{"performance":89.94,"chartHeight":22,"year":2020,"ID_NOTATION":"163509"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.18,"chartHeight":18.723540921817,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.016
Börsenwert 12.15 Mrd. EUR
KGV 2019 83.32
Dividende 2019 0.98 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG VORZUGS..
ISIN DE0007165631
Valor 346908
Symbol SRT3
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER