24.03.2019 20:25:18
SARTORIUS VZ
147.20
EUR
-1.50
-1.01%
22.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 147.20 -1.50 -1.01 68059
CHI-X EUR 147.10 -2.30 -1.54 10663
BATS Europe EUR 147.10 -2.10 -1.41 6506
Turquoise EUR 147.10 -2.20 -1.47 5836
Tradegate EUR 147.00 -2.10 -1.41 3568
Frankfurt EUR 148.80 -1.20 -0.80 49
Hannover EUR 148.40 0.10 0.07 -
Düsseldorf EUR 148.30 -1.40 -0.94 -
Hamburg EUR 149.10 1.90 1.29 113
München EUR 148.40 0.50 0.34 -
Berlin EUR 149.30 2.80 1.91 7
Nasdaq other OTC USD 165.43 12.43 8.13 43
SIX Swiss Exchange CHF 157.90 20.50 14.92 -
Kursdaten
Kurs 147.20 Eröffnung 149.90
Diff. absolut -1.50 Tages-Hoch 152.60
Diff. % -1.01 % Tages-Tief 146.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 68059 Umsatz 10131208.4
Schlusskurs vom 21.03.2019 148.70 Volatilität in % 38.36
Börse Xetra Letzter Handel 22.03.2019 / 17:35
Währung EUR Aktualisierungsstand 24.03.2019 / 20:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.17% 153.4 103.5
1 Woche -1.80% 152.6 146.9
1 Monat 3.66% 152.6 136.3
3 Monate 32.73% 153.4 103.5
6 Monate 3.81% 153.4 103.5
1 Jahr 24.32% 160.2 103.5
3 Jahre 164.93% 160.2 51.5
12.98
13
36.13
SMI
35.17
10.56
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.98,"chartHeight":25.209940510989,"year":2017,"ID_NOTATION":"163509"},"2018":{"performance":36.13,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"163509"},"2019":{"performance":35.17,"chartHeight":29.169889021148,"year":2019,"ID_NOTATION":"163509"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.125
Börsenwert 5.51 Mrd. EUR
KGV 2018 42.54
Dividende 2018 0.7 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG VORZUGS..
ISIN DE0007165631
Valor 346908
Symbol SRT3
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER