24.08.2019 15:35:42
SARTORIUS VZ
174.40
EUR
-3.80
-2.13%
23.08.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 174.40 -3.80 -2.13 53548
CHI-X EUR 174.90 -3.50 -1.96 14545
BATS Europe EUR 175.00 -3.40 -1.91 12339
Tradegate EUR 173.10 -5.00 -2.81 1542
Turquoise EUR 174.90 -3.40 -1.91 2644
SIX Swiss Exchange CHF 179.50 21.60 13.68 20
Frankfurt EUR 173.70 -10.10 -5.50 61
Nasdaq other OTC USD 199.53 3.03 1.54 1000
Hamburg EUR 177.50 -5.10 -2.79 -
München EUR 176.40 -5.50 -3.02 -
Hannover EUR 177.50 -4.50 -2.47 -
Berlin EUR 176.40 -5.40 -2.97 -
Düsseldorf EUR 176.20 -3.40 -1.89 -
Kursdaten
Kurs 174.40 Eröffnung 178.70
Diff. absolut -3.80 Tages-Hoch 179.10
Diff. % -2.13 % Tages-Tief 174.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 53548 Umsatz 9398790
Schlusskurs vom 22.08.2019 178.20 Volatilität in % 38.24
Börse Xetra Letzter Handel 23.08.2019 / 17:35
Währung EUR Aktualisierungsstand 24.08.2019 / 15:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 60.15% 195.4 103.5
1 Woche 1.28% 183.4 173.9
1 Monat -9.64% 195.4 166.0
3 Monate 3.26% 195.4 163.0
6 Monate 22.82% 195.4 136.3
1 Jahr 19.70% 195.4 103.5
3 Jahre 141.99% 195.4 63.6
12.98
13
36.13
SMI
60.15
15.61
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.98,"chartHeight":23.484833291524,"year":2017,"ID_NOTATION":"163509"},"2018":{"performance":36.13,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"163509"},"2019":{"performance":60.15,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"163509"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.125
Börsenwert 6.67 Mrd. EUR
KGV 2018 42.54
Dividende 2018 0.73 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG VORZUGS..
ISIN DE0007165631
Valor 346908
Symbol SRT3
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER