06.05.2021 21:12:08
SARTORIUS VZ
441.30
EUR
-10.80
-2.39%
06.05.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 441.30 -10.80 -2.39 46481
EUR 440.60 -10.90 -2.41 28705
BATS Europe EUR 452.05 0.00 0.00 5288
Tradegate EUR 442.50 -10.10 -2.23 3456
SIX Swiss Exchange CHF 179.50 21.60 13.68 20
Nasdaq other OTC USD 558.00 28.00 5.28 3
CHI-X EUR 439.70 -10.00 -2.22 50
Frankfurt EUR 445.00 -6.90 -1.53 21
Turquoise EUR 470.55 2.75 0.59 184
München EUR 453.10 0.00 0.00 -
Hamburg EUR 440.80 -10.90 -2.41 55
Düsseldorf EUR 440.80 -11.40 -2.52 -
Hannover EUR 451.70 0.90 0.20 -
Berlin EUR 440.90 -12.20 -2.69 3
Kursdaten
Kurs 441.30 Eröffnung 452.40
Diff. absolut -10.80 Tages-Hoch 457.30
Diff. % -2.39 % Tages-Tief 438.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 46481 Umsatz 20589639.9
Schlusskurs vom 05.05.2021 452.10 Volatilität in % 41.99
Börse Xetra Letzter Handel 06.05.2021 / 17:35
Währung EUR Aktualisierungsstand 06.05.2021 / 21:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.43% 502.0 338.6
1 Woche -5.20% 474.1 438.4
1 Monat 1.47% 483.8 430.9
3 Monate -4.89% 502.0 387.4
6 Monate 10.00% 502.0 332.0
1 Jahr 61.18% 502.0 261.6
3 Jahre 246.39% 502.0 103.5
77.32
26.51
80.84
1.13
28.43
3.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":77.32,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"163509"},"2020":{"performance":80.84,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"163509"},"2021":{"performance":28.43,"chartHeight":26.647643914081,"year":2021,"ID_NOTATION":"163509"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.637
Börsenwert 15.44 Mrd. EUR
KGV 2020 104.12
Dividende 2020 1.18 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG VORZUGS..
ISIN DE0007165631
Valor 346908
Symbol SRT3
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER