21.04.2019 13:10:25
SARTORIUS VZ
152.40
EUR
-0.10
-0.07%
18.04.2019 18:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 152.90 0.80 0.53 172318
CHI-X EUR 152.50 0.50 0.33 54833
BATS Europe EUR 152.60 0.60 0.39 14806
Turquoise EUR 152.50 0.30 0.20 11105
Tradegate EUR 153.10 1.60 1.06 9477
Frankfurt EUR 152.40 -0.10 -0.07 201
Hannover EUR 157.30 -0.30 -0.19 -
Hamburg EUR 157.30 2.60 1.68 -
Berlin EUR 153.50 0.60 0.39 -
München EUR 158.70 -0.20 -0.13 4
Nasdaq other OTC USD 165.43 12.43 8.13 43
Düsseldorf EUR 148.90 -3.80 -2.49 -
SIX Swiss Exchange CHF 179.50 21.60 13.68 20
Kursdaten
Kurs 152.40 Eröffnung 158.00
Diff. absolut -0.10 Tages-Hoch 158.00
Diff. % -0.07 % Tages-Tief 147.90
Geld 152.40 Vol. Geld 34
Brief 153.40 Vol. Brief 34
Volumen 201 Umsatz 30238.9
Schlusskurs vom 17.04.2019 152.50 Volatilität in % 38.21
Börse Frankfurt Letzter Handel 18.04.2019 / 18:24
Währung EUR Aktualisierungsstand 21.04.2019 / 13:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 38.80% 162.0 103.7
1 Woche -4.69% 161.8 147.9
1 Monat 3.11% 162.0 146.0
3 Monate 33.92% 162.0 110.3
6 Monate 24.51% 162.0 103.7
1 Jahr 18.14% 162.0 103.7
3 Jahre 156.67% 162.0 51.7
13.97
13
38.9
SMI
38.8
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.97,"chartHeight":21.395727881676,"year":2017,"ID_NOTATION":"163508"},"2018":{"performance":38.9,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"163508"},"2019":{"performance":38.8,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"163508"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.125
Börsenwert 5.72 Mrd. EUR
KGV 2018 42.54
Dividende 2018 0.71 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG VORZUGS..
ISIN DE0007165631
Valor 346908
Symbol SRT3
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER