15.10.2019 11:46:22
SARTORIUS VZ
173.00
EUR
1.40
0.82%
15.10.2019 09:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 172.50 1.20 0.70 17111
CHI-X EUR 172.50 1.70 1.00 2837
BATS Europe EUR 172.50 1.50 0.88 3643
Tradegate EUR 172.30 1.20 0.70 3147
Turquoise EUR 172.50 1.60 0.94 456
Frankfurt EUR 173.00 1.40 0.82 1
München EUR 171.90 1.30 0.76 3
Hamburg EUR 172.20 8.40 5.13 115
Berlin EUR 170.30 -0.30 -0.18 -
Hannover EUR 170.30 5.30 3.21 -
Nasdaq other OTC USD 177.90 -3.10 -1.71 1
SIX Swiss Exchange CHF 179.50 21.60 13.68 20
Düsseldorf EUR 173.10 2.30 1.35 -
Kursdaten
Kurs 173.00 Eröffnung 170.30
Diff. absolut 1.40 Tages-Hoch 173.00
Diff. % 0.82 % Tages-Tief 170.30
Geld 172.50 Vol. Geld 50
Brief 172.70 Vol. Brief 50
Volumen 1 Umsatz 173
Schlusskurs vom 14.10.2019 171.60 Volatilität in % 38.09
Börse Frankfurt Letzter Handel 15.10.2019 / 09:05
Währung EUR Aktualisierungsstand 15.10.2019 / 11:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 56.28% 193.4 103.7
1 Woche 4.89% 171.6 158.3
1 Monat 2.51% 177.6 158.3
3 Monate -3.87% 193.4 158.3
6 Monate 7.52% 193.4 147.9
1 Jahr 36.19% 193.4 103.7
3 Jahre 116.26% 193.4 63.0
13.97
13
38.9
SMI
56.28
18.21
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.97,"chartHeight":20.694856304327,"year":2017,"ID_NOTATION":"163508"},"2018":{"performance":38.9,"chartHeight":23.531093049088,"year":2018,"ID_NOTATION":"163508"},"2019":{"performance":56.28,"chartHeight":23.531093049088,"year":2019,"ID_NOTATION":"163508"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.986002897611,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.507789228752,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.125
Börsenwert 6.13 Mrd. EUR
KGV 2018 42.54
Dividende 2018 0.73 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG VORZUGS..
ISIN DE0007165631
Valor 346908
Symbol SRT3
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER