19.09.2021 16:58:56
SARTORIUS VZ
565.20
EUR
5.80
1.04%
17.09.2021 17:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 564.60 -0.60 -0.11 382210
EUR 565.00 -0.60 -0.11 24468
BATS Europe EUR 590.20 0.00 0.00 10481
SIX Swiss Exchange CHF 179.50 21.60 13.68 20
Tradegate EUR 566.00 0.80 0.14 2455
Frankfurt EUR 565.20 5.80 1.04 240
CHI-X EUR 569.60 0.00 0.00 -
Turquoise EUR 576.00 -3.40 -0.59 105
Hamburg EUR 564.40 -0.60 -0.11 -
München EUR 566.40 3.80 0.68 9
Berlin EUR 564.20 4.20 0.75 -
Düsseldorf EUR 565.20 1.20 0.21 10
Nasdaq other OTC USD 663.39 3.39 0.51 18
Hannover EUR 564.60 -3.80 -0.67 4
Kursdaten
Kurs 565.20 Eröffnung 564.40
Diff. absolut 5.80 Tages-Hoch 566.80
Diff. % 1.04 % Tages-Tief 564.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 240 Umsatz 135829.6
Schlusskurs vom 16.09.2021 559.40 Volatilität in % 33.90
Börse Frankfurt Letzter Handel 17.09.2021 / 17:43
Währung EUR Aktualisierungsstand 19.09.2021 / 16:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 63.35% 595.0 341.0
1 Woche -4.53% 593.0 559.4
1 Monat 2.69% 595.0 543.0
3 Monate 39.56% 595.0 403.1
6 Monate 38.80% 595.0 379.7
1 Jahr 69.02% 595.0 328.0
3 Jahre 286.07% 595.0 103.7
79.91
26.51
81.53
1.13
63.35
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":79.91,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"163508"},"2020":{"performance":81.53,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"163508"},"2021":{"performance":63.35,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"163508"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.637
Börsenwert 19.3 Mrd. EUR
KGV 2020 104.12
Dividende 2020 1.29 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG VORZUGS..
ISIN DE0007165631
Valor 346908
Symbol SRT3
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER