16.06.2019 17:34:32
SARTORIUS VZ
176.90
EUR
-1.80
-1.01%
14.06.2019 13:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 177.70 -2.60 -1.44 55570
CHI-X EUR 177.60 -2.20 -1.22 21287
BATS Europe EUR 177.70 -2.10 -1.17 5967
Turquoise EUR 177.80 -1.90 -1.06 3595
Tradegate EUR 177.70 -2.50 -1.39 2465
Frankfurt EUR 176.90 -1.80 -1.01 57
München EUR 177.40 -2.40 -1.33 -
Hamburg EUR 180.00 1.60 0.90 -
Hannover EUR 180.00 1.60 0.90 -
Nasdaq other OTC USD 203.75 15.00 7.95 27
Düsseldorf EUR 177.90 -0.80 -0.45 -
Berlin EUR 177.30 -2.50 -1.39 -
SIX Swiss Exchange CHF 179.50 21.60 13.68 20
Kursdaten
Kurs 176.90 Eröffnung 180.00
Diff. absolut -1.80 Tages-Hoch 180.00
Diff. % -1.01 % Tages-Tief 176.90
Geld 177.20 Vol. Geld 29
Brief 178.20 Vol. Brief 29
Volumen 57 Umsatz 10103.3
Schlusskurs vom 13.06.2019 178.70 Volatilität in % 37.64
Börse Frankfurt Letzter Handel 14.06.2019 / 13:53
Währung EUR Aktualisierungsstand 16.06.2019 / 17:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 61.11% 181.3 103.7
1 Woche 1.49% 181.3 174.6
1 Monat 5.86% 181.3 165.0
3 Monate 21.33% 181.3 145.2
6 Monate 54.90% 181.3 103.7
1 Jahr 33.51% 181.3 103.7
3 Jahre 205.97% 181.3 56.0
13.97
13
38.9
SMI
61.11
16.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.97,"chartHeight":21.787754333892,"year":2017,"ID_NOTATION":"163508"},"2018":{"performance":38.9,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"163508"},"2019":{"performance":61.11,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"163508"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.125
Börsenwert 6.65 Mrd. EUR
KGV 2018 42.54
Dividende 2018 0.72 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG VORZUGS..
ISIN DE0007165631
Valor 346908
Symbol SRT3
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER