03.12.2021 14:16:01
SARTORIUS
502.00
EUR
12.00
2.45%
03.12.2021 11:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 501.00 6.00 1.21 1881
Tradegate EUR 504.00 7.00 1.41 265
BATS Europe EUR 609.50 0.00 0.00 779
EUR 502.00 9.00 1.83 224
Frankfurt EUR 502.00 12.00 2.45 10
Berlin EUR 503.00 4.00 0.80 -
Nasdaq other OTC USD 577.16 -3.04 -0.52 1
Hamburg EUR 495.00 -20.00 -3.88 -
Düsseldorf EUR 500.00 1.50 0.30 -
München EUR 502.00 6.00 1.21 1
Hannover EUR 495.00 -3.00 -0.60 -
CHI-X EUR 496.50 -24.50 -4.70 8
Kursdaten
Kurs 502.00 Eröffnung 495.00
Diff. absolut 12.00 Tages-Hoch 502.00
Diff. % 2.45 % Tages-Tief 495.00
Geld 500.00 Vol. Geld 10
Brief 503.00 Vol. Brief 10
Volumen 10 Umsatz 5020
Schlusskurs vom 02.12.2021 490.00 Volatilität in % 45.55
Börse Frankfurt Letzter Handel 03.12.2021 / 11:49
Währung EUR Aktualisierungsstand 03.12.2021 / 14:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.54% 839.0 320.0
1 Woche -0.81% 564.0 490.0
1 Monat -7.55% 564.0 484.5
3 Monate -32.13% 839.0 484.5
6 Monate 27.94% 839.0 369.5
1 Jahr 41.62% 839.0 320.0
3 Jahre 407.25% 839.0 87.6
80.93
26.51
95.39
1.13
44.54
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":80.93,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"163507"},"2020":{"performance":95.39,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"163507"},"2021":{"performance":44.54,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"163507"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":12.911501274442,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.637
Börsenwert 17.76 Mrd. EUR
KGV 2020 104.55
Dividende 2020 1.31 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG INHABER..
ISIN DE0007165607
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER