31.07.2021 21:33:49
SARTORIUS
524.00
EUR
19.00
3.76%
30.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 524.00 19.00 3.76 5259
Tradegate EUR 524.00 20.00 3.97 1394
EUR 522.00 17.00 3.37 1297
BATS Europe EUR 385.00 0.00 0.00 1624
Frankfurt EUR 524.00 24.50 4.90 120
Berlin EUR 524.00 20.00 3.97 23
Nasdaq other OTC USD 575.00 -10.00 -1.71 47
Hamburg EUR 501.00 5.50 1.11 -
München EUR 507.00 0.00 0.00 -
Düsseldorf EUR 522.00 21.00 4.19 -
Hannover EUR 501.00 5.50 1.11 -
CHI-X EUR 523.00 117.00 28.82 19
Kursdaten
Kurs 524.00 Eröffnung 505.00
Diff. absolut 19.00 Tages-Hoch 530.00
Diff. % 3.76 % Tages-Tief 499.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5259 Umsatz 2747837
Schlusskurs vom 29.07.2021 505.00 Volatilität in % 37.66
Börse Xetra Letzter Handel 30.07.2021 / 17:35
Währung EUR Aktualisierungsstand 31.07.2021 / 21:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 51.88% 530.0 319.0
1 Woche 8.15% 530.0 470.5
1 Monat 24.02% 530.0 404.5
3 Monate 29.54% 530.0 352.0
6 Monate 41.62% 530.0 341.0
1 Jahr 100.00% 530.0 254.0
3 Jahre 309.38% 530.0 90.4
83.82
26.51
97.14
1.13
51.88
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":83.82,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"163506"},"2020":{"performance":97.14,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"163506"},"2021":{"performance":51.88,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"163506"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.637
Börsenwert 17.28 Mrd. EUR
KGV 2020 104.55
Dividende 2020 1.26 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG INHABER..
ISIN DE0007165607
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER