03.12.2020 08:52:44
SARTORIUS
344.00
EUR
-3.00
-0.86%
02.12.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 344.00 -3.00 -0.86 1330
Tradegate EUR 351.00 4.00 1.15 18
BATS Europe EUR 343.00 -2.00 -0.58 22
Frankfurt EUR 344.00 -2.00 -0.58 7
CHI-X EUR 346.00 -6.00 -1.70 41
Berlin EUR 347.00 1.00 0.29 -
München EUR 348.00 0.00 0.00 -
Hamburg EUR 344.00 -2.00 -0.58 -
Turquoise EUR 343.00 21.00 6.52 6
Düsseldorf EUR 346.00 5.00 1.47 -
Nasdaq other OTC USD 395.00 3.00 0.77 50
Hannover EUR 344.00 -4.00 -1.15 -
EUR 152.50 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 01.12.2020 347.00 Volatilität in % 47.80
Börse Xetra Letzter Handel 02.12.2020 / 17:35
Währung EUR Aktualisierungsstand 03.12.2020 / 08:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 96.57% 384.0 145.0
1 Woche 5.20% 353.0 320.0
1 Monat 5.20% 384.0 318.0
3 Monate 16.61% 384.0 272.0
6 Monate 23.30% 384.0 231.0
1 Jahr 105.99% 384.0 145.0
3 Jahre 366.63% 384.0 73.2
30.08
SMI
83.82
26.51
96.57
SMI
-10.68
SMI
-1.71
2018
2019
2020
{"2018":{"performance":30.08,"chartHeight":22,"year":2018,"ID_NOTATION":"163506"},"2019":{"performance":83.82,"chartHeight":22,"year":2019,"ID_NOTATION":"163506"},"2020":{"performance":96.57,"chartHeight":22,"year":2020,"ID_NOTATION":"163506"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.71,"chartHeight":14.394418389432,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.016
Börsenwert 11.87 Mrd. EUR
KGV 2019 76.42
Dividende 2019 0.97 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG INHABER..
ISIN DE0007165607
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER