11.05.2021 19:36:16
SARTORIUS
363.00
EUR
-14.00
-3.71%
11.05.2021 17:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 363.00 -14.00 -3.71 3542
Tradegate EUR 363.00 -14.00 -3.71 2064
BATS Europe EUR 385.00 0.00 0.00 170
EUR 362.00 -17.00 -4.49 171
Frankfurt EUR 359.00 -25.00 -6.51 77
Berlin EUR 360.50 -18.00 -4.76 -
Hamburg EUR 367.50 -8.00 -2.13 5
Nasdaq other OTC USD 430.00 -35.00 -7.53 40
München EUR 373.00 -12.00 -3.12 -
Hannover EUR 365.00 -24.00 -6.17 -
Düsseldorf EUR 359.00 -16.50 -4.39 -
CHI-X EUR 406.00 0.00 0.00 -
Kursdaten
Kurs 363.00 Eröffnung 370.00
Diff. absolut -14.00 Tages-Hoch 375.50
Diff. % -3.71 % Tages-Tief 352.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3542 Umsatz 1282860.5
Schlusskurs vom 10.05.2021 377.00 Volatilität in % 43.69
Börse Xetra Letzter Handel 11.05.2021 / 17:39
Währung EUR Aktualisierungsstand 11.05.2021 / 19:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.22% 470.0 319.0
1 Woche -9.25% 406.0 352.0
1 Monat -8.56% 429.0 352.0
3 Monate -15.78% 470.0 341.0
6 Monate 4.01% 470.0 318.0
1 Jahr 33.46% 470.0 231.0
3 Jahre 207.63% 470.0 90.4
83.82
26.51
97.14
1.13
5.22
3.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":83.82,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"163506"},"2020":{"performance":97.14,"chartHeight":25.808693922928,"year":2020,"ID_NOTATION":"163506"},"2021":{"performance":5.22,"chartHeight":17.435961021649,"year":2021,"ID_NOTATION":"163506"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":22.518963830359,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":16.324494642766,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.637
Börsenwert 13.41 Mrd. EUR
KGV 2020 104.55
Dividende 2020 1.22 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG INHABER..
ISIN DE0007165607
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER