21.10.2021 14:27:26
SARTORIUS
578.00
EUR
4.00
0.70%
21.10.2021 14:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 578.00 4.00 0.70 3352
Tradegate EUR 582.00 8.00 1.39 525
BATS Europe EUR 609.50 0.00 0.00 962
EUR 578.00 6.00 1.05 116
Frankfurt EUR 579.00 10.00 1.76 131
Nasdaq other OTC USD 692.75 17.00 2.52 1
München EUR 577.00 0.00 0.00 -
Hamburg EUR 567.00 -10.00 -1.73 -
Berlin EUR 579.00 1.00 0.17 -
Hannover EUR 568.00 -9.00 -1.56 -
Düsseldorf EUR 577.00 2.00 0.35 17
CHI-X EUR 649.00 0.00 0.00 -
Kursdaten
Kurs 578.00 Eröffnung 575.00
Diff. absolut 4.00 Tages-Hoch 584.00
Diff. % 0.70 % Tages-Tief 567.00
Geld 578.00 Vol. Geld 22
Brief 581.00 Vol. Brief 31
Volumen 3352 Umsatz 1939586
Schlusskurs vom 20.10.2021 574.00 Volatilität in % 46.67
Börse Xetra Letzter Handel 21.10.2021 / 14:10
Währung EUR Aktualisierungsstand 21.10.2021 / 14:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 66.38% 834.0 319.0
1 Woche -4.17% 625.0 563.0
1 Monat -12.50% 698.0 552.0
3 Monate 22.65% 834.0 455.5
6 Monate 36.67% 834.0 352.0
1 Jahr 76.07% 834.0 313.0
3 Jahre 433.95% 834.0 90.4
83.82
26.51
97.14
1.13
66.38
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":83.82,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"163506"},"2020":{"performance":97.14,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"163506"},"2021":{"performance":66.38,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"163506"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.637
Börsenwert 19.6 Mrd. EUR
KGV 2020 104.55
Dividende 2020 1.36 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG INHABER..
ISIN DE0007165607
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER