Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
Xetra | EUR | 116.22 | 0.54 | 0.47 | 2905150 |
EUR | 116.04 | 0.38 | 0.33 | 707219 | |
BATS Europe | EUR | 115.95 | 0.28 | 0.24 | 836573 |
Tradegate | EUR | 116.06 | -0.32 | -0.28 | 192878 |
SIX Swiss Exchange | EUR | 104.40 | -3.10 | -2.88 | - |
Nasdaq other OTC | USD | 139.92 | 2.34 | 1.70 | 17910 |
Frankfurt | EUR | 116.00 | -0.18 | -0.15 | 6814 |
CHI-X | EUR | 116.03 | 0.41 | 0.35 | 1595 |
Turquoise | EUR | 115.76 | 1.91 | 1.68 | 345 |
München | EUR | 116.18 | -0.04 | -0.03 | 1539 |
Hamburg | EUR | 116.00 | 0.00 | 0.00 | 997 |
Hannover | EUR | 115.96 | 0.22 | 0.19 | 210 |
Düsseldorf | EUR | 116.18 | 0.42 | 0.36 | 1649 |
Berlin | EUR | 116.20 | 0.22 | 0.19 | 559 |
Bucharest Stock Exchange | RON | 572.10 | 6.40 | 1.13 | 2 |
Indexzugehörigkeit
Name |
CBOE DE30 INDEX (GROSS RETURN) (EUR) |
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROPE 50 (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE 50 (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN) |
CBOE GERMANY 30 (EUR) (PRICE RETURN) |
CDAX KURSINDEX |
CDAX PERFORMANCE-INDEX |
DAX INTERNATIONAL 100 KURSINDEX (EUR) |
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR) |
DAX KURSINDEX |
DAX PERFORMANCE INDEX |
DAX PERFORMANCE INDEX 9:00-20:00 |
DAX SOCIETE GENERALE INDIKATION |
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR) |
DAXPLUS FAMILY 30 PRICE INDEX (EUR) |
Kursdaten
Kurs | 116.22 | Eröffnung | 115.84 |
Diff. absolut | 0.54 | Tages-Hoch | 116.26 |
Diff. % | 0.47 % | Tages-Tief | 114.88 |
Geld | - | Vol. Geld | - |
Brief | - | Vol. Brief | - |
Volumen | 2905150 | Umsatz | 336503269.24 |
Schlusskurs vom 15.04.2021 | 115.68 | Volatilität in % | 36.16 |
Börse | Xetra | Letzter Handel | 16.04.2021 / 17:39 |
Währung | EUR | Aktualisierungsstand | 17.04.2021 / 10:34 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | 8.39% | 118.0 | 100.5 |
1 Woche | 3.49% | 118.0 | 110.7 |
1 Monat | 12.81% | 118.0 | 101.4 |
3 Monate | 12.27% | 118.0 | 100.5 |
6 Monate | -12.51% | 134.3 | 89.9 |
1 Jahr | 5.56% | 143.3 | 89.9 |
3 Jahre | 33.28% | 143.3 | 82.1 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | 102.430 |
Börsenwert | 142.11 Mrd. EUR |
KGV 2020 | 24.65 |
Dividende 2020 | 1.77 EUR |
![]() |
Stammdaten
SAP SE INHABER-AKTIE.. |
ISIN | DE0007164600 |
Valor | 345952 |
Symbol | SAP |
Währung | EUR |
Branche | Softwareservice / -d.. |
Sektor | Software |
Land | Deutschland |
Heimatbörse | GER |