22.01.2019 05:21:47
SAP SE
91.97
EUR
-1.13
-1.21%
21.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 91.97 -1.13 -1.21 1522697
CHI-X EUR 92.00 -1.29 -1.38 464648
BATS Europe EUR 92.00 -1.28 -1.37 182110
Turquoise EUR 92.02 -1.27 -1.36 221316
Tradegate EUR 91.97 -1.13 -1.21 28909
Nasdaq other OTC USD 105.00 1.50 1.45 1970
SIX Swiss Exchange EUR 83.87 -6.87 -7.57 9
Frankfurt EUR 92.09 -0.95 -1.02 3702
München EUR 91.84 -1.40 -1.50 1249
Hamburg EUR 92.38 -0.58 -0.62 779
Borsa Italiana MTF GEM EUR 92.18 1.73 1.91 123
Düsseldorf EUR 92.10 -0.32 -0.35 -
Berlin EUR 92.04 -0.40 -0.43 126
Hannover EUR 93.30 1.34 1.46 40
Mailand After Hours EUR 92.40 -3.10 -3.25 50
Bucharest Stock Exchange RON 250.50 -1.00 -0.40 2
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 93.10 Volatilität in % 22.72
Börse Xetra Letzter Handel 21.01.2019 / 17:35
Währung EUR Aktualisierungsstand 22.01.2019 / 05:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.80% 93.4 84.0
1 Woche 4.43% 93.4 87.9
1 Monat 6.42% 93.4 84.0
3 Monate -3.49% 96.7 84.0
6 Monate -8.02% 108.5 84.0
1 Jahr -0.36% 108.5 82.0
3 Jahre 28.25% 108.5 64.6
13.98
13
SMI
5.8
6.91
SMI
-6.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.98,"chartHeight":28.239180802606,"year":2017,"ID_NOTATION":"163500"},"2018":{"performance":-6.88,"chartHeight":23.524905726202,"year":2018,"ID_NOTATION":"163500"},"2019":{"performance":5.8,"chartHeight":22.389499859949,"year":2019,"ID_NOTATION":"163500"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 114.37 Mrd. EUR
KGV 2018 20.21
Dividende 2018 1.59 EUR
mehr Kennzahlen
Stammdaten
SAP SE INHABER-AKTIE..
ISIN DE0007164600
Valor 345952
Symbol SAP
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER