21.07.2019 19:15:56
SAP SE
112.00
EUR
-1.32
-1.16%
19.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 112.00 -1.32 -1.16 3739082
CHI-X EUR 112.14 -1.76 -1.55 878357
BATS Europe EUR 112.18 -1.76 -1.54 503020
Turquoise EUR 112.18 -1.76 -1.54 152397
Nasdaq other OTC USD 123.85 -2.55 -2.02 1807
SIX Swiss Exchange EUR 120.02 5.90 5.17 10
Tradegate EUR 111.26 -1.58 -1.40 140030
Frankfurt EUR 112.06 -0.84 -0.74 15386
München EUR 112.20 -0.82 -0.73 1088
Hamburg EUR 112.16 -1.50 -1.32 819
Berlin EUR 112.08 -1.86 -1.63 1204
Hannover EUR 112.14 -1.10 -0.97 40
Düsseldorf EUR 112.04 -1.66 -1.46 120
Borsa Italiana MTF GEM EUR 111.90 -2.00 -1.76 607
Mailand After Hours EUR 92.90 0.50 0.54 50
Bucharest Stock Exchange RON 531.00 0.00 0.00 13
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
Kursdaten
Kurs 112.00 Eröffnung 113.28
Diff. absolut -1.32 Tages-Hoch 113.74
Diff. % -1.16 % Tages-Tief 111.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3739082 Umsatz 420033358.54
Schlusskurs vom 18.07.2019 113.32 Volatilität in % 25.49
Börse Xetra Letzter Handel 19.07.2019 / 17:35
Währung EUR Aktualisierungsstand 21.07.2019 / 19:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.84% 125.0 84.0
1 Woche -7.48% 122.4 108.1
1 Monat -4.26% 125.0 108.1
3 Monate 11.46% 125.0 100.5
6 Monate 20.30% 125.0 88.4
1 Jahr 10.91% 125.0 84.0
3 Jahre 56.32% 125.0 73.4
Benchmark:
13.98
13
SMI
28.84
17.89
SMI
-6.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.98,"chartHeight":21.289140857754,"year":2017,"ID_NOTATION":"163500"},"2018":{"performance":-6.88,"chartHeight":17.735111906089,"year":2018,"ID_NOTATION":"163500"},"2019":{"performance":28.84,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"163500"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 96.498
Börsenwert 137.59 Mrd. EUR
KGV 2018 25.42
Dividende 2018 1.51 EUR
mehr Kennzahlen
Stammdaten
SAP SE INHABER-AKTIE..
ISIN DE0007164600
Valor 345952
Symbol SAP
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER