24.09.2018 11:40:29
SAP SE
103.34
EUR
-0.76
-0.73%
24.09.2018 11:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 103.34 -0.76 -0.73 354466
CHI-X EUR 103.40 -0.24 -0.23 88942
Turquoise EUR 103.40 -0.32 -0.31 28783
BATS Europe EUR 103.36 -0.28 -0.27 26081
Nasdaq other OTC USD 121.88 2.24 1.87 46281
SIX Swiss Exchange EUR 102.00 -1.90 -1.83 -
Tradegate EUR 103.40 -0.34 -0.33 13434
Frankfurt EUR 103.40 -0.52 -0.50 1401
München EUR 103.44 0.38 0.37 754
Hamburg EUR 103.66 -0.34 -0.33 98
Borsa Italiana MTF GEM EUR 103.00 1.62 1.60 55
Hannover EUR 103.50 0.30 0.29 -
Düsseldorf EUR 103.44 -0.06 -0.06 53
Berlin EUR 104.06 -0.10 -0.10 -
Mailand After Hours EUR 101.44 14.44 16.60 50
Bucharest Stock Exchange RON 250.50 -1.00 -0.40 2
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
DB DAX INDIKATION
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 103.34 Eröffnung 103.52
Diff. absolut -0.76 Tages-Hoch 104.10
Diff. % -0.73 % Tages-Tief 103.34
Geld 103.32 Vol. Geld 678
Brief 103.36 Vol. Brief 840
Volumen 354466 Umsatz 36744451.83
Schlusskurs vom 21.09.2018 104.10 Volatilität in % 18.47
Börse Xetra Letzter Handel 24.09.2018 / 11:25
Währung EUR Aktualisierungsstand 24.09.2018 / 11:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 11.40% 105.3 82.0
1 Woche -0.10% 104.2 100.9
1 Monat 1.74% 105.0 98.6
3 Monate 2.64% 105.1 96.8
6 Monate 21.26% 105.3 82.5
1 Jahr 13.47% 105.3 82.0
3 Jahre 79.08% 105.3 55.5
Benchmark:
15.82
SMI
13.98
13
11.4
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":15.82,"chartHeight":23.013518699498,"year":2016,"ID_NOTATION":"163500"},"2017":{"performance":13.98,"chartHeight":22.362467528101,"year":2017,"ID_NOTATION":"163500"},"2018":{"performance":11.4,"chartHeight":21.288251738605,"year":2018,"ID_NOTATION":"163500"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 88.543
Börsenwert 127.89 Mrd. EUR
KGV 2017 27.81
Dividende 2017 1.44 EUR
mehr Kennzahlen
Stammdaten
SAP SE INHABER-AKTIE..
ISIN DE0007164600
Valor 345952
Symbol SAP
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER