11.07.2020 00:20:07
SAP SE
135.04
EUR
0.36
0.27%
10.07.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 135.04 0.36 0.27 2106071
BATS Europe EUR 134.88 0.22 0.16 934969
CHI-X EUR 134.78 0.12 0.09 563648
Turquoise EUR 134.84 0.34 0.25 185703
Tradegate EUR 135.66 0.24 0.18 67374
SIX Swiss Exchange EUR 104.40 -3.10 -2.88 -
Frankfurt EUR 135.20 0.30 0.22 5351
Nasdaq other OTC USD 153.00 2.00 1.32 76776
München EUR 134.80 -0.38 -0.28 1353
Hamburg EUR 134.66 -0.04 -0.03 526
Hannover EUR 134.48 -0.22 -0.16 50
Berlin EUR 134.80 -0.24 -0.18 167
Düsseldorf EUR 135.20 0.20 0.15 317
EUR 136.51 0.00 0.00 -
Bucharest Stock Exchange RON 651.00 23.50 3.75 29
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
Kursdaten
Kurs 135.04 Eröffnung 134.52
Diff. absolut 0.36 Tages-Hoch 135.56
Diff. % 0.27 % Tages-Tief 133.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2106071 Umsatz 283844006.92
Schlusskurs vom 09.07.2020 134.68 Volatilität in % 33.58
Börse Xetra Letzter Handel 10.07.2020 / 17:35
Währung EUR Aktualisierungsstand 11.07.2020 / 00:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.23% 139.7 82.1
1 Woche 5.85% 139.7 127.7
1 Monat 12.10% 139.7 111.7
3 Monate 22.76% 139.7 101.8
6 Monate 9.11% 139.7 82.1
1 Jahr 10.78% 139.7 82.1
3 Jahre 47.89% 139.7 82.0
SMI
38.3
26.51
12.23
SMI
-6.88
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-6.88,"chartHeight":16.12099972191,"year":2018,"ID_NOTATION":"163500"},"2019":{"performance":38.3,"chartHeight":22,"year":2019,"ID_NOTATION":"163500"},"2020":{"performance":12.23,"chartHeight":18.742207298545,"year":2020,"ID_NOTATION":"163500"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 100.330
Börsenwert 156.73 Mrd. EUR
KGV 2019 43.28
Dividende 2019 1.63 EUR
mehr Kennzahlen
Stammdaten
SAP SE INHABER-AKTIE..
ISIN DE0007164600
Valor 345952
Symbol SAP
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER