Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
21.11.2017 14:48:09
SAP SE
98.04
EUR
1.04
1.07%
21.11.2017 14:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 98.04 1.04 1.07 664600
CHI-X EUR 98.07 0.99 1.02 347143
BATS Europe EUR 98.04 0.98 1.01 111804
Turquoise EUR 98.04 0.99 1.02 119471
Nasdaq other OTC USD 113.95 0.19 0.17 7030
Tradegate EUR 98.08 0.88 0.91 11655
Frankfurt EUR 98.02 1.17 1.21 1457
München EUR 97.07 0.73 0.76 -
Hamburg EUR 98.01 1.53 1.59 106
EUR 96.05 0.00 0.00 -
Düsseldorf EUR 98.01 0.96 0.99 40
Berlin EUR 97.07 2.07 2.18 -
SIX Swiss Exchange CHF 111.40 0.60 0.54 -
Hannover EUR 97.04 0.09 0.09 -
Wiener Börse EUR 96.60 0.31 0.32 16
Bucharest Stock Exchange RON 250.50 -1.00 -0.40 2
Mailand After Hours EUR 94.70 2.25 2.43 106
Kursdaten
Kurs 98.04 Eröffnung 96.84
Diff. absolut 1.04 Tages-Hoch 98.09
Diff. % 1.07 % Tages-Tief 96.44
Geld 98.02 Vol. Geld 769
Brief 98.05 Vol. Brief 393
Volumen 664600 Umsatz 64626764.81
Schlusskurs vom 20.11.2017 97.00 Volatilität in % 12.91
Börse Xetra Letzter Handel 21.11.2017 / 14:33
Währung EUR Aktualisierungsstand 21.11.2017 / 14:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 17.14% 100.7 81.7
1 Woche 1.08% 97.2 95.1
1 Monat 1.87% 100.7 94.6
3 Monate 8.70% 100.7 86.2
6 Monate 3.08% 100.7 86.2
1 Jahr 23.90% 100.7 75.5
3 Jahre 76.75% 100.7 53.0
26
SMI
15.82
SMI
17.14
13.14
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":26,"chartHeight":25.113286206196,"year":2015,"ID_NOTATION":"163500"},"2016":{"performance":15.82,"chartHeight":22.733187883235,"year":2016,"ID_NOTATION":"163500"},"2017":{"performance":17.14,"chartHeight":23.150016124159,"year":2017,"ID_NOTATION":"163500"}}
{"2015":{"performance":-2.05,"chartHeight":12.104762507479,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.31303292582,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.14,"chartHeight":21.767762584503,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.222139983668,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.3710954020655,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.23,"chartHeight":19.334225871271,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.542509367604,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.923733911959,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":18.56,"chartHeight":23.564003769683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.274093272177,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.3625603125986,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.28,"chartHeight":23.192327546446,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.712000462628,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.07515801805,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.74,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 84.183
Börsenwert 118.38 Mrd. EUR
KGV 2016 27.24
Dividende 2016 1.3 EUR
mehr Kennzahlen
Stammdaten
SAP SE INHABER-AKTIE..
ISIN DE0007164600
Valor 345952
Symbol SAP
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER