19.11.2018 20:56:40
SAP SE
88.95
EUR
-2.75
-3.00%
19.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 88.95 -2.75 -3.00 3119886
CHI-X EUR 88.54 -3.23 -3.52 791228
BATS Europe EUR 88.54 -3.25 -3.54 246537
Turquoise EUR 88.51 -3.35 -3.65 253658
Nasdaq other OTC USD 101.55 -1.10 -1.07 60348
Tradegate EUR 88.80 -2.96 -3.23 55805
SIX Swiss Exchange EUR 93.38 0.00 0.00 100
Frankfurt EUR 88.90 -2.42 -2.65 10680
Berlin EUR 88.85 -2.92 -3.18 338
München EUR 88.67 -2.47 -2.71 680
Hamburg EUR 88.55 -3.07 -3.35 1254
Hannover EUR 88.75 -2.71 -2.96 1220
Düsseldorf EUR 88.72 -3.07 -3.34 721
Borsa Italiana MTF GEM EUR 91.99 0.99 1.09 10
Bucharest Stock Exchange RON 250.50 -1.00 -0.40 2
Mailand After Hours EUR 92.40 -3.10 -3.25 50
Kursdaten
Kurs 88.95 Eröffnung 92.00
Diff. absolut -2.75 Tages-Hoch 92.37
Diff. % -3.00 % Tages-Tief 88.51
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3119886 Umsatz 279882324.64
Schlusskurs vom 16.11.2018 91.70 Volatilität in % 22.09
Börse Xetra Letzter Handel 19.11.2018 / 17:35
Währung EUR Aktualisierungsstand 19.11.2018 / 20:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.82% 108.5 82.0
1 Woche -0.95% 93.3 88.5
1 Monat -6.66% 96.7 88.5
3 Monate -12.78% 108.5 88.5
6 Monate -7.20% 108.5 88.5
1 Jahr -7.83% 108.5 82.0
3 Jahre 18.92% 108.5 64.6
15.82
SMI
13.98
13
SMI
-5.58
SMI
-4.82
-6.07
2016
2017
2018
{"2016":{"performance":15.82,"chartHeight":23.013518699498,"year":2016,"ID_NOTATION":"163500"},"2017":{"performance":13.98,"chartHeight":22.362467528101,"year":2017,"ID_NOTATION":"163500"},"2018":{"performance":-4.82,"chartHeight":16.755594292116,"year":2018,"ID_NOTATION":"163500"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 88.543
Börsenwert 112.65 Mrd. EUR
KGV 2017 27.81
Dividende 2017 1.44 EUR
mehr Kennzahlen
Stammdaten
SAP SE INHABER-AKTIE..
ISIN DE0007164600
Valor 345952
Symbol SAP
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER