17.04.2021 10:34:47
SAP SE
116.22
EUR
0.54
0.47%
16.04.2021 17:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 116.22 0.54 0.47 2905150
EUR 116.04 0.38 0.33 707219
BATS Europe EUR 115.95 0.28 0.24 836573
Tradegate EUR 116.06 -0.32 -0.28 192878
SIX Swiss Exchange EUR 104.40 -3.10 -2.88 -
Nasdaq other OTC USD 139.92 2.34 1.70 17910
Frankfurt EUR 116.00 -0.18 -0.15 6814
CHI-X EUR 116.03 0.41 0.35 1595
Turquoise EUR 115.76 1.91 1.68 345
München EUR 116.18 -0.04 -0.03 1539
Hamburg EUR 116.00 0.00 0.00 997
Hannover EUR 115.96 0.22 0.19 210
Düsseldorf EUR 116.18 0.42 0.36 1649
Berlin EUR 116.20 0.22 0.19 559
Bucharest Stock Exchange RON 572.10 6.40 1.13 2
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
Kursdaten
Kurs 116.22 Eröffnung 115.84
Diff. absolut 0.54 Tages-Hoch 116.26
Diff. % 0.47 % Tages-Tief 114.88
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2905150 Umsatz 336503269.24
Schlusskurs vom 15.04.2021 115.68 Volatilität in % 36.16
Börse Xetra Letzter Handel 16.04.2021 / 17:39
Währung EUR Aktualisierungsstand 17.04.2021 / 10:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.39% 118.0 100.5
1 Woche 3.49% 118.0 110.7
1 Monat 12.81% 118.0 101.4
3 Monate 12.27% 118.0 100.5
6 Monate -12.51% 134.3 89.9
1 Jahr 5.56% 143.3 89.9
3 Jahre 33.28% 143.3 82.1
38.3
26.51
1.13
8.39
5.23
SMI
-10.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.3,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"163500"},"2020":{"performance":-10.44,"chartHeight":20.96542832023,"year":2020,"ID_NOTATION":"163500"},"2021":{"performance":8.39,"chartHeight":19.80663383294,"year":2021,"ID_NOTATION":"163500"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 102.430
Börsenwert 142.11 Mrd. EUR
KGV 2020 24.65
Dividende 2020 1.77 EUR
mehr Kennzahlen
Stammdaten
SAP SE INHABER-AKTIE..
ISIN DE0007164600
Valor 345952
Symbol SAP
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER