24.09.2018 11:40:29
SAP SE
103.34
EUR
-0.76
-0.73%
24.09.2018 11:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 103.34 -0.76 -0.73 354466
CHI-X EUR 103.40 -0.24 -0.23 88942
Turquoise EUR 103.40 -0.32 -0.31 28783
BATS Europe EUR 103.36 -0.28 -0.27 26081
Nasdaq other OTC USD 121.88 2.24 1.87 46281
SIX Swiss Exchange EUR 102.00 -1.90 -1.83 -
Tradegate EUR 103.40 -0.34 -0.33 13434
Frankfurt EUR 103.40 -0.52 -0.50 1401
München EUR 103.44 0.38 0.37 754
Hamburg EUR 103.66 -0.34 -0.33 98
Borsa Italiana MTF GEM EUR 103.00 1.62 1.60 55
Hannover EUR 103.50 0.30 0.29 -
Düsseldorf EUR 103.44 -0.06 -0.06 53
Berlin EUR 104.06 -0.10 -0.10 -
Mailand After Hours EUR 101.44 14.44 16.60 50
Bucharest Stock Exchange RON 250.50 -1.00 -0.40 2
Kursdaten
Kurs 103.34 Eröffnung 103.52
Diff. absolut -0.76 Tages-Hoch 104.10
Diff. % -0.73 % Tages-Tief 103.34
Geld 103.32 Vol. Geld 678
Brief 103.36 Vol. Brief 840
Volumen 354466 Umsatz 36744451.83
Schlusskurs vom 21.09.2018 104.10 Volatilität in % 18.47
Börse Xetra Letzter Handel 24.09.2018 / 11:25
Währung EUR Aktualisierungsstand 24.09.2018 / 11:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 11.40% 105.3 82.0
1 Woche -0.10% 104.2 100.9
1 Monat 1.74% 105.0 98.6
3 Monate 2.64% 105.1 96.8
6 Monate 21.26% 105.3 82.5
1 Jahr 13.47% 105.3 82.0
3 Jahre 79.08% 105.3 55.5
15.82
SMI
13.98
13
11.4
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":15.82,"chartHeight":23.013518699498,"year":2016,"ID_NOTATION":"163500"},"2017":{"performance":13.98,"chartHeight":22.362467528101,"year":2017,"ID_NOTATION":"163500"},"2018":{"performance":11.4,"chartHeight":21.288251738605,"year":2018,"ID_NOTATION":"163500"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 88.543
Börsenwert 127.89 Mrd. EUR
KGV 2017 27.81
Dividende 2017 1.44 EUR
mehr Kennzahlen
Stammdaten
SAP SE INHABER-AKTIE..
ISIN DE0007164600
Valor 345952
Symbol SAP
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER