Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
29.06.2017 07:41:47
SAP SE
93.50
EUR
-0.85
-0.90%
28.06.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 93.50 -0.85 -0.90 2450606
CHI-X EUR 93.50 -0.95 -1.01 714749
Turquoise EUR 93.51 -0.94 -1.00 400462
BATS Europe EUR 93.52 -0.92 -0.97 325696
Tradegate EUR 94.06 0.72 0.77 26022
Nasdaq other OTC USD 107.25 1.25 1.18 967
Frankfurt EUR 93.80 0.30 0.32 3881
SIX Swiss Exchange CHF 101.90 -1.30 -1.26 706
München EUR 93.83 -0.28 -0.30 1545
Hamburg EUR 93.52 -1.85 -1.94 160
EUR 93.75 -1.80 -1.88 1733
Düsseldorf EUR 93.44 -1.83 -1.92 86
Hannover EUR 93.51 -2.11 -2.21 -
Berlin EUR 93.51 -0.91 -0.96 -
Mailand After Hours EUR 92.45 22.75 32.64 120
Bucharest Stock Exchange RON 250.50 -1.00 -0.40 2
Wiener Börse EUR 93.51 -0.93 -0.98 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2017 94.35 Volatilität in % 14.91
Börse Xetra Letzter Handel 28.06.2017 / 17:35
Währung EUR Aktualisierungsstand 29.06.2017 / 07:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 12.91% 96.4 81.7
1 Woche -1.79% 96.3 92.9
1 Monat -1.39% 96.4 91.9
3 Monate 3.19% 96.4 90.1
6 Monate 13.03% 96.4 81.7
1 Jahr 40.81% 96.4 66.2
3 Jahre 66.02% 96.4 50.1
26
SMI
15.82
SMI
12.91
10.42
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":26,"chartHeight":27.043203952333,"year":2015,"ID_NOTATION":"163500"},"2016":{"performance":15.82,"chartHeight":24.480198703001,"year":2016,"ID_NOTATION":"163500"},"2017":{"performance":12.91,"chartHeight":23.3416756207,"year":2017,"ID_NOTATION":"163500"}}
{"2015":{"performance":-2.05,"chartHeight":13.03499504591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.643513103071,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.42,"chartHeight":22.141528447205,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.315089752055,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0144013174442,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.45,"chartHeight":20.26233270979,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.506382084653,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.608539428483,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.56,"chartHeight":21.040228864612,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.832126421305,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.082058794326,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.32,"chartHeight":18.376260530165,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.226837636557,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.617903296283,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.16,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 84.183
Börsenwert 116.03 Mrd. EUR
KGV 2016 27.24
Dividende 2016 1.33 EUR
mehr Kennzahlen
Stammdaten
SAP SE INHABER-AKTIE..
ISIN DE0007164600
Valor 345952
Symbol SAP
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER