25.03.2019 19:06:35
SAP SE
98.64
EUR
-0.04
-0.04%
25.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 98.64 -0.04 -0.04 1708697
BATS Europe EUR 98.88 0.13 0.13 242778
CHI-X EUR 98.88 0.13 0.13 382948
Turquoise EUR 98.88 0.13 0.13 153505
Tradegate EUR 98.19 0.10 0.10 26027
SIX Swiss Exchange EUR 100.66 5.96 6.29 12
Nasdaq other OTC USD 111.33 0.04 0.04 1032
Frankfurt EUR 98.72 0.16 0.16 3948
München EUR 98.75 0.05 0.05 200
Hamburg EUR 98.09 -1.40 -1.41 175
Borsa Italiana MTF GEM EUR 98.00 -2.36 -2.35 50
Hannover EUR 98.73 -1.05 -1.05 120
Düsseldorf EUR 98.69 0.19 0.19 46
Berlin EUR 98.27 -0.20 -0.20 10
Mailand After Hours EUR 92.90 0.50 0.54 50
Bucharest Stock Exchange RON 468.65 -1.35 -0.29 65
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
DB DAX INDIKATION
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 98.64 Eröffnung 97.90
Diff. absolut -0.04 Tages-Hoch 98.89
Diff. % -0.04 % Tages-Tief 97.36
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1708697 Umsatz 168216606.68
Schlusskurs vom 22.03.2019 98.68 Volatilität in % 21.99
Börse Xetra Letzter Handel 25.03.2019 / 17:35
Währung EUR Aktualisierungsstand 25.03.2019 / 19:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.47% 100.9 84.0
1 Woche -0.21% 100.9 97.4
1 Monat 3.85% 100.9 92.6
3 Monate 14.14% 100.9 84.0
6 Monate -7.81% 108.5 84.0
1 Jahr 17.33% 108.5 82.5
3 Jahre 39.24% 108.5 64.9
Benchmark:
13.98
13
SMI
13.47
10.56
SMI
-6.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.98,"chartHeight":25.658323049047,"year":2017,"ID_NOTATION":"163500"},"2018":{"performance":-6.88,"chartHeight":21.374898763549,"year":2018,"ID_NOTATION":"163500"},"2019":{"performance":13.47,"chartHeight":25.433807152462,"year":2019,"ID_NOTATION":"163500"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.212542922597,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 96.498
Börsenwert 121.23 Mrd. EUR
KGV 2018 25.42
Dividende 2018 1.53 EUR
mehr Kennzahlen
Stammdaten
SAP SE INHABER-AKTIE..
ISIN DE0007164600
Valor 345952
Symbol SAP
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER