Finanz und Wirtschaft

29.06.2017 07:41:47 Autoupdate

SAP SE

93.50

EUR

-0.85

-0.90%

28.06.2017 17:35

Chart

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
Xetra	EUR	93.50	-0.85	-0.90	2450606
CHI-X	EUR	93.50	-0.95	-1.01	714749
Turquoise	EUR	93.51	-0.94	-1.00	400462
BATS Europe	EUR	93.52	-0.92	-0.97	325696
Tradegate	EUR	94.06	0.72	0.77	26022
Nasdaq other OTC	USD	107.25	1.25	1.18	967
Frankfurt	EUR	93.80	0.30	0.32	3881
SIX Swiss Exchange	CHF	101.90	-1.30	-1.26	706
München	EUR	93.83	-0.28	-0.30	1545
Hamburg	EUR	93.52	-1.85	-1.94	160
	EUR	93.75	-1.80	-1.88	1733
Düsseldorf	EUR	93.44	-1.83	-1.92	86
Hannover	EUR	93.51	-2.11	-2.21	-
Berlin	EUR	93.51	-0.91	-0.96	-
Mailand After Hours	EUR	92.45	22.75	32.64	120
Bucharest Stock Exchange	RON	250.50	-1.00	-0.40	2
Wiener Börse	EUR	93.51	-0.93	-0.98	-

Indexzugehörigkeit

Name

CDAX KURSINDEX

CDAX PERFORMANCE-INDEX

DAX COMMERZBANK INDIKATION

DAX INTERNATIONAL 100 KURSINDEX (EUR)

DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)

DAX KURSINDEX

DAX PERFORMANCE INDEX

DAX PERFORMANCE INDEX 9:00-20:00

DAX-INDIKATION INDEX

DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)

DAXPLUS FAMILY 30 PRICE INDEX (EUR)

DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)

DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)

DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)

DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)

DAXPLUS SEASONAL STRATEGY KURSINDEX

DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX

DAXSECTOR SOFTWARE KURSINDEX

DAXSECTOR SOFTWARE PERFORMANCE-INDEX

DAXSUBSECTOR SOFTWARE KURSINDEX

DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX

DB DAX INDIKATION

DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)

DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)

ESTX 50 INDEX (PRICE) (USD)

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Geld	-	Vol. Geld	-
Brief	-	Vol. Brief	-
Volumen	-	Umsatz	-
Schlusskurs vom 27.06.2017	94.35	Volatilität in %	14.91
Börse	Xetra	Letzter Handel	28.06.2017 / 17:35
Währung	EUR	Aktualisierungsstand	29.06.2017 / 07:41

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2017	12.91%	96.4	81.7
1 Woche	-1.79%	96.3	92.9
1 Monat	-1.39%	96.4	91.9
3 Monate	3.19%	96.4	90.1
6 Monate	13.03%	96.4	81.7
1 Jahr	40.81%	96.4	66.2
3 Jahre	66.02%	96.4	50.1

26 SMI	15.82 SMI	12.91 10.42
-2.05	-5.58	SMI
2015	2016	2017

{"2015":{"performance":26,"chartHeight":27.043203952333,"year":2015,"ID_NOTATION":"163500"},"2016":{"performance":15.82,"chartHeight":24.480198703001,"year":2016,"ID_NOTATION":"163500"},"2017":{"performance":12.91,"chartHeight":23.3416756207,"year":2017,"ID_NOTATION":"163500"}}

{"2015":{"performance":-2.05,"chartHeight":13.03499504591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.643513103071,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.42,"chartHeight":22.141528447205,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2015":{"performance":3.08,"chartHeight":15.315089752055,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0144013174442,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.45,"chartHeight":20.26233270979,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2015":{"performance":-2.23,"chartHeight":13.506382084653,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.608539428483,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.56,"chartHeight":21.040228864612,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2015":{"performance":9.86,"chartHeight":21.832126421305,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.082058794326,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.32,"chartHeight":18.376260530165,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2015":{"performance":8.85,"chartHeight":21.226837636557,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.617903296283,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.16,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	84.183
Börsenwert	116.03 Mrd. EUR
KGV 2016	27.24
Dividende 2016	1.33 EUR
mehr Kennzahlen

Stammdaten

SAP SE INHABER-AKTIE..

ISIN	DE0007164600
Valor	345952
Symbol	SAP
Währung	EUR
Branche	Standardsoftware
Sektor	Software
Land	Deutschland
Heimatbörse	GER