20.09.2019 14:02:01
SAP SE
109.06
EUR
-0.04
-0.04%
20.09.2019 13:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 109.06 -0.04 -0.04 3367799
CHI-X EUR 109.04 0.10 0.09 343478
BATS Europe EUR 109.05 0.09 0.08 582712
Turquoise EUR 109.04 0.08 0.07 60529
SIX Swiss Exchange EUR 120.02 5.90 5.17 10
Tradegate EUR 109.06 0.50 0.46 11761
Nasdaq other OTC USD 119.75 -0.25 -0.21 18573
Frankfurt EUR 109.20 0.28 0.26 4614
München EUR 109.36 0.62 0.57 228
Hamburg EUR 109.30 1.10 1.02 30
Hannover EUR 109.20 0.12 0.11 4
Berlin EUR 109.32 0.58 0.53 -
Düsseldorf EUR 109.16 0.08 0.07 54
Borsa Italiana MTF GEM EUR 108.78 0.90 0.83 20
Mailand After Hours EUR 92.90 0.50 0.54 50
Bucharest Stock Exchange RON 524.60 9.60 1.86 3
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
Kursdaten
Kurs 109.06 Eröffnung 108.84
Diff. absolut -0.04 Tages-Hoch 109.56
Diff. % -0.04 % Tages-Tief 107.64
Geld 109.04 Vol. Geld 90
Brief 109.06 Vol. Brief 925
Volumen 3367799 Umsatz 366564344.42
Schlusskurs vom 19.09.2019 109.10 Volatilität in % 26.38
Börse Xetra Letzter Handel 20.09.2019 / 13:46
Währung EUR Aktualisierungsstand 20.09.2019 / 14:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.50% 125.0 84.0
1 Woche -0.22% 109.7 105.7
1 Monat 1.04% 112.1 105.3
3 Monate -6.74% 125.0 104.0
6 Monate 8.95% 125.0 97.4
1 Jahr 6.81% 125.0 84.0
3 Jahre 38.01% 125.0 75.1
Benchmark:
13.98
13
SMI
25.5
19.4
SMI
-6.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.98,"chartHeight":20.769441624833,"year":2017,"ID_NOTATION":"163500"},"2018":{"performance":-6.88,"chartHeight":17.302171745894,"year":2018,"ID_NOTATION":"163500"},"2019":{"performance":25.5,"chartHeight":23.611921405366,"year":2019,"ID_NOTATION":"163500"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 96.498
Börsenwert 133.29 Mrd. EUR
KGV 2018 25.42
Dividende 2018 1.53 EUR
mehr Kennzahlen
Stammdaten
SAP SE INHABER-AKTIE..
ISIN DE0007164600
Valor 345952
Symbol SAP
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER