22.05.2019 05:05:34
SAP SE
113.76
EUR
1.86
1.66%
21.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 113.76 1.86 1.66 2226387
BATS Europe EUR 113.78 1.92 1.72 1376538
CHI-X EUR 113.78 1.92 1.72 807442
Turquoise EUR 113.78 1.94 1.73 120212
Nasdaq other OTC USD 125.95 2.10 1.70 190702
Tradegate EUR 113.50 1.44 1.28 34649
SIX Swiss Exchange EUR 111.30 -1.50 -1.33 -
Frankfurt EUR 113.58 1.34 1.19 4914
München EUR 113.96 1.88 1.68 576
Hamburg EUR 114.00 0.56 0.49 139
Hannover EUR 113.86 0.10 0.09 300
Berlin EUR 113.90 2.18 1.95 390
Düsseldorf EUR 113.64 1.56 1.39 1040
Borsa Italiana MTF GEM EUR 113.54 -1.80 -1.56 16
Mailand After Hours EUR 92.90 0.50 0.54 50
Bucharest Stock Exchange RON 549.70 19.40 3.66 20
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DAXSUBSECTOR SOFTWARE KURSINDEX
DAXSUBSECTOR SOFTWARE PERFORMANCE-INDEX
DB DAX INDIKATION
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 111.90 Volatilität in % 25.18
Börse Xetra Letzter Handel 21.05.2019 / 17:35
Währung EUR Aktualisierungsstand 22.05.2019 / 05:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.86% 117.1 84.0
1 Woche 1.64% 116.2 110.7
1 Monat 13.22% 117.1 100.5
3 Monate 20.04% 117.1 92.6
6 Monate 27.39% 117.1 84.0
1 Jahr 18.69% 117.1 84.0
3 Jahre 63.82% 117.1 64.9
Benchmark:
13.98
13
SMI
30.86
14.18
SMI
-6.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.98,"chartHeight":21.637818430666,"year":2017,"ID_NOTATION":"163500"},"2018":{"performance":-6.88,"chartHeight":18.025580921069,"year":2018,"ID_NOTATION":"163500"},"2019":{"performance":30.86,"chartHeight":24.599143173767,"year":2019,"ID_NOTATION":"163500"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 96.498
Börsenwert 137.47 Mrd. EUR
KGV 2018 25.42
Dividende 2018 1.55 EUR
mehr Kennzahlen
Stammdaten
SAP SE INHABER-AKTIE..
ISIN DE0007164600
Valor 345952
Symbol SAP
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER