03.08.2021 09:46:13
SAP SE
121.30
EUR
0.00
0.00%
03.08.2021 09:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 121.30 0.00 0.00 103085
EUR 121.28 -0.22 -0.18 29199
BATS Europe EUR 121.78 0.25 0.21 290
Tradegate EUR 121.26 0.40 0.33 5744
SIX Swiss Exchange EUR 104.40 -3.10 -2.88 -
Nasdaq other OTC USD 142.73 0.33 0.23 3263
CHI-X EUR 121.78 0.22 0.18 340
Frankfurt EUR 121.54 0.74 0.61 280
Turquoise EUR 121.85 0.32 0.26 196
Hamburg EUR 120.98 -0.46 -0.38 -
München EUR 121.04 0.00 0.00 -
Düsseldorf EUR 121.20 0.10 0.08 -
Berlin EUR 120.96 0.80 0.67 -
Hannover EUR 120.96 1.02 0.85 -
Bucharest Stock Exchange RON 589.50 5.20 0.89 4
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
Kursdaten
Kurs 121.30 Eröffnung 121.24
Diff. absolut 0.00 Tages-Hoch 121.86
Diff. % 0.00 % Tages-Tief 120.72
Geld 121.30 Vol. Geld 146
Brief 121.32 Vol. Brief 77
Volumen 103085 Umsatz 12502672.82
Schlusskurs vom 02.08.2021 121.30 Volatilität in % 33.80
Börse Xetra Letzter Handel 03.08.2021 / 09:31
Währung EUR Aktualisierungsstand 03.08.2021 / 09:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.13% 127.4 100.5
1 Woche 3.15% 122.9 117.2
1 Monat 1.68% 127.4 115.2
3 Monate 3.89% 127.4 109.1
6 Monate 12.05% 127.4 100.5
1 Jahr -9.33% 143.3 89.9
3 Jahre 22.41% 143.3 82.1
Benchmark:
38.3
26.51
1.13
13.13
13.71
SMI
-10.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.3,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"163500"},"2020":{"performance":-10.44,"chartHeight":20.66472346096,"year":2020,"ID_NOTATION":"163500"},"2021":{"performance":13.13,"chartHeight":21.862547620313,"year":2021,"ID_NOTATION":"163500"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 102.430
Börsenwert 142.54 Mrd. EUR
KGV 2020 24.65
Dividende 2020 1.87 EUR
mehr Kennzahlen
Stammdaten
SAP SE INHABER-AKTIE..
ISIN DE0007164600
Valor 345952
Symbol SAP
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER