17.09.2021 09:28:44
SAP SE
123.84
EUR
1.66
1.36%
17.09.2021 09:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 123.80 1.30 1.06 84651
BATS Europe EUR 122.35 0.25 0.20 838981
EUR 123.80 1.38 1.13 18207
SIX Swiss Exchange EUR 104.40 -3.10 -2.88 -
Tradegate EUR 123.84 0.76 0.62 10101
Nasdaq other OTC USD 144.75 -0.44 -0.30 675
Frankfurt EUR 123.84 1.66 1.36 160
Turquoise EUR 124.06 1.69 1.38 82
CHI-X EUR 122.35 0.36 0.30 2972
Hamburg EUR 122.88 0.32 0.26 -
München EUR 123.84 1.48 1.21 100
Düsseldorf EUR 123.24 1.02 0.83 -
Hannover EUR 122.88 0.96 0.79 -
Berlin EUR 122.50 0.18 0.15 -
Bucharest Stock Exchange RON 613.00 -3.00 -0.49 1
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 123.84 Eröffnung 123.08
Diff. absolut 1.66 Tages-Hoch 123.84
Diff. % 1.36 % Tages-Tief 123.08
Geld 123.80 Vol. Geld 630
Brief 123.82 Vol. Brief 630
Volumen 160 Umsatz 19721.2
Schlusskurs vom 16.09.2021 122.18 Volatilität in % 32.84
Börse Frankfurt Letzter Handel 17.09.2021 / 09:13
Währung EUR Aktualisierungsstand 17.09.2021 / 09:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.57% 129.2 100.3
1 Woche -1.16% 124.4 121.0
1 Monat -2.47% 129.2 121.0
3 Monate 3.11% 129.2 115.7
6 Monate 18.58% 129.2 101.5
1 Jahr -9.88% 138.0 90.0
3 Jahre 17.50% 143.2 82.8
38.78
26.51
1.13
13.57
12.38
SMI
-10.35
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.78,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"163497"},"2020":{"performance":-10.35,"chartHeight":20.405008679111,"year":2020,"ID_NOTATION":"163497"},"2021":{"performance":13.57,"chartHeight":21.805569081349,"year":2021,"ID_NOTATION":"163497"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 102.430
Börsenwert 143.58 Mrd. EUR
KGV 2020 24.65
Dividende 2020 1.87 EUR
mehr Kennzahlen
Stammdaten
SAP SE INHABER-AKTIE..
ISIN DE0007164600
Valor 345952
Symbol SAP
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER