15.12.2019 03:00:50
IPG PHOTONICS CO.
144.62
USD
1.42
0.99%
13.12.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 144.62 1.42 0.99 488011
Tradegate EUR 130.10 1.50 1.17 79
München EUR 130.90 3.30 2.59 -
Frankfurt EUR 127.75 2.10 1.67 -
Berlin EUR 127.65 4.25 3.44 -
Kursdaten
Kurs 144.62 Eröffnung 143.14
Diff. absolut 1.42 Tages-Hoch 146.9450
Diff. % 0.99 % Tages-Tief 141.53
Geld 136.10 Vol. Geld 500
Brief 165.00 Vol. Brief 200
Volumen 488011 Umsatz 70489535.0861
Schlusskurs vom 12.12.2019 143.20 Volatilität in % 45.78
Börse Nasdaq Letzter Handel 13.12.2019 / 22:00
Währung USD Aktualisierungsstand 15.12.2019 / 03:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.65% 182.2 107.5
1 Woche 1.86% 146.9 136.4
1 Monat 3.43% 146.9 134.4
3 Monate -1.18% 153.5 122.7
6 Monate 5.32% 166.5 113.7
1 Jahr 20.32% 182.2 104.6
3 Jahre 43.81% 264.1 95.0
114.69
13
SMI
27.65
23.73
SMI
-47.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":114.69,"chartHeight":22,"year":2017,"ID_NOTATION":"16343050"},"2018":{"performance":-47.1,"chartHeight":22,"year":2018,"ID_NOTATION":"16343050"},"2019":{"performance":27.65,"chartHeight":22,"year":2019,"ID_NOTATION":"16343050"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.84 Mrd. EUR
KGV 2018 15.35
Dividende 2018 -
mehr Kennzahlen
Stammdaten
IPG PHOTONICS CORP. ..
ISIN US44980X1090
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS