20.08.2019 22:14:15
IPG PHOTONICS CO.
123.23
USD
-0.93
-0.75%
20.08.2019 21:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 123.23 -0.93 -0.75 320732
Tradegate EUR 112.12 4.40 4.08 -
München EUR 112.50 0.00 0.00 -
Frankfurt EUR 111.38 3.96 3.69 -
Berlin EUR 108.00 0.00 0.00 -
Kursdaten
Kurs 123.23 Eröffnung 123.54
Diff. absolut -0.93 Tages-Hoch 125.2850
Diff. % -0.75 % Tages-Tief 122.56
Geld 123.22 Vol. Geld 100
Brief 123.28 Vol. Brief 100
Volumen 320732 Umsatz 39702868.1872
Schlusskurs vom 19.08.2019 124.16 Volatilität in % 44.99
Börse Nasdaq Letzter Handel 20.08.2019 / 21:59
Währung USD Aktualisierungsstand 20.08.2019 / 22:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.59% 182.2 107.5
1 Woche 4.67% 125.4 115.3
1 Monat -5.65% 143.8 113.7
3 Monate -7.38% 166.5 113.7
6 Monate -18.85% 182.2 113.7
1 Jahr -23.39% 182.2 104.6
3 Jahre 45.76% 264.1 80.5
114.69
13
SMI
9.59
15.91
SMI
-47.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":114.69,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"16343050"},"2018":{"performance":-47.1,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"16343050"},"2019":{"performance":9.59,"chartHeight":21.580130454866,"year":2019,"ID_NOTATION":"16343050"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.73 Mrd. EUR
KGV 2018 15.35
Dividende 2018 -
mehr Kennzahlen
Stammdaten
IPG PHOTONICS CORP. ..
ISIN US44980X1090
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS