23.04.2019 04:00:33
IPG PHOTONICS CO.
176.55
USD
1.07
0.61%
22.04.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 176.55 1.07 0.61 491939
Tradegate EUR 156.26 2.50 1.63 86
Frankfurt EUR 152.42 1.34 0.89 -
München EUR 152.78 1.68 1.11 -
Berlin EUR 151.88 1.10 0.73 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 143.99 Vol. Geld 100
Brief 190.75 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 175.48 Volatilität in % 53.24
Börse Nasdaq Letzter Handel 22.04.2019 / 22:00
Währung USD Aktualisierungsstand 23.04.2019 / 04:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 55.84% 182.2 107.5
1 Woche 4.33% 182.2 169.5
1 Monat 21.95% 182.2 142.0
3 Monate 37.88% 182.2 124.8
6 Monate 34.98% 182.2 104.6
1 Jahr -23.94% 261.8 104.6
3 Jahre 77.53% 264.1 76.2
114.69
13
SMI
55.84
13.55
SMI
-47.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":114.69,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"16343050"},"2018":{"performance":-47.1,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"16343050"},"2019":{"performance":55.84,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"16343050"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.34 Mrd. EUR
KGV 2018 15.35
Dividende 2018 -
mehr Kennzahlen
Stammdaten
IPG PHOTONICS CORP. ..
ISIN US44980X1090
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS