30.03.2020 17:40:11
IPG PHOTONICS CO.
110.03
USD
1.00
0.92%
30.03.2020 17:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 110.03 1.00 0.92 129463
Tradegate EUR 99.88 2.02 2.06 36
München EUR 99.18 -6.57 -6.21 -
Frankfurt EUR 95.28 -1.88 -1.94 -
Berlin EUR 98.50 -4.65 -4.51 -
Kursdaten
Kurs 110.03 Eröffnung 109.25
Diff. absolut 1.00 Tages-Hoch 111.8050
Diff. % 0.92 % Tages-Tief 104.65
Geld 109.59 Vol. Geld 100
Brief 110.08 Vol. Brief 100
Volumen 129463 Umsatz 13938548.6976
Schlusskurs vom 27.03.2020 109.03 Volatilität in % 53.12
Börse Nasdaq Letzter Handel 30.03.2020 / 17:24
Währung USD Aktualisierungsstand 30.03.2020 / 17:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.77% 150.0 98.0
1 Woche -0.05% 123.4 106.5
1 Monat -11.22% 134.0 98.0
3 Monate -24.24% 150.0 98.0
6 Monate -17.92% 153.5 98.0
1 Jahr -26.27% 182.2 98.0
3 Jahre -8.09% 264.1 98.0
SMI
31.02
26.51
SMI
-47.1
-10.68
SMI
-24.77
-15.26
2018
2019
2020
{"2018":{"performance":-47.1,"chartHeight":22,"year":2018,"ID_NOTATION":"16343050"},"2019":{"performance":31.02,"chartHeight":22,"year":2019,"ID_NOTATION":"16343050"},"2020":{"performance":-24.77,"chartHeight":21.957886582949,"year":2020,"ID_NOTATION":"16343050"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.33,"chartHeight":20.827999586577,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.24 Mrd. EUR
KGV 2019 43.26
Dividende 2019 -
mehr Kennzahlen
Stammdaten
IPG PHOTONICS CORP. ..
ISIN US44980X1090
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS