25.09.2018 10:45:40
IPG PHOTONICS CO.
164.41
USD
-4.93
-2.91%
24.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 164.41 -4.93 -2.91 725854
Tradegate EUR 139.98 -4.16 -2.89 97
Frankfurt EUR 138.00 0.80 0.58 -
Berlin EUR 138.72 -3.79 -2.66 -
München EUR 141.00 -1.24 -0.87 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 146.56 Vol. Geld 100
Brief 253.28 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 169.34 Volatilität in % 47.98
Börse Nasdaq Letzter Handel 24.09.2018 / 22:00
Währung USD Aktualisierungsstand 25.09.2018 / 10:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -20.92% 264.1 153.4
1 Woche 6.23% 172.5 155.8
1 Monat 3.12% 176.9 153.4
3 Monate -27.83% 243.4 153.4
6 Monate -32.56% 261.8 153.4
1 Jahr -7.57% 264.1 153.4
3 Jahre 107.58% 264.1 70.2
12.62
SMI
114.69
13
SMI
-5.58
SMI
-20.92
-4.64
2016
2017
2018
{"2016":{"performance":12.62,"chartHeight":21.823581568284,"year":2016,"ID_NOTATION":"16343050"},"2017":{"performance":114.69,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"16343050"},"2018":{"performance":-20.92,"chartHeight":24.484830883875,"year":2018,"ID_NOTATION":"16343050"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.75 Mrd. EUR
KGV 2017 29.49
Dividende 2017 -
mehr Kennzahlen
Stammdaten
IPG PHOTONICS CORP. ..
ISIN US44980X1090
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS