14.05.2021 21:15:37
IPG PHOTONICS CO.
197.75
USD
7.56
3.97%
14.05.2021 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 197.75 7.56 3.98 175193
Tradegate EUR 155.55 0.25 0.16 -
Frankfurt EUR 156.55 1.05 0.68 -
Berlin EUR 157.45 3.15 2.04 -
München EUR 157.65 2.90 1.87 -
Kursdaten
Kurs 197.75 Eröffnung 191.87
Diff. absolut 7.56 Tages-Hoch 198.21
Diff. % 3.97 % Tages-Tief 189.67
Geld 197.74 Vol. Geld 100
Brief 198.11 Vol. Brief 100
Volumen 175193 Umsatz 34190085.6426
Schlusskurs vom 13.05.2021 190.19 Volatilität in % 39.28
Börse Nasdaq Letzter Handel 14.05.2021 / 21:00
Währung USD Aktualisierungsstand 14.05.2021 / 21:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.01% 262.6 182.2
1 Woche -3.62% 200.7 182.2
1 Monat -15.26% 234.1 182.2
3 Monate -24.79% 257.9 182.2
6 Monate -5.38% 262.6 182.2
1 Jahr 30.98% 262.6 139.7
3 Jahre -24.37% 262.6 98.0
31.02
26.51
52.25
1.13
3.9
SMI
SMI
-15.01
SMI
2019
2020
2021
{"2019":{"performance":31.02,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"16343050"},"2020":{"performance":52.25,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"16343050"},"2021":{"performance":-15.01,"chartHeight":23.027253810421,"year":2021,"ID_NOTATION":"16343050"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.27 Mrd. EUR
KGV 2020 75.35
Dividende 2020 -
mehr Kennzahlen
Stammdaten
IPG PHOTONICS CORP. ..
ISIN US44980X1090
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS