21.01.2019 02:03:19
IPG PHOTONICS CO.
132.51
USD
3.30
2.55%
18.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 132.51 3.30 2.55 413716
Tradegate EUR 116.62 3.18 2.80 96
Frankfurt EUR 117.70 6.42 5.77 3
München EUR 112.83 0.19 0.17 -
Berlin EUR 112.62 1.47 1.32 -
Kursdaten
Kurs 132.51 Eröffnung 130.41
Diff. absolut 3.30 Tages-Hoch 133.6750
Diff. % 2.55 % Tages-Tief 129.5050
Geld 102.00 Vol. Geld 100
Brief 136.94 Vol. Brief 100
Volumen 413716 Umsatz 41330384.2597
Schlusskurs vom 17.01.2019 129.21 Volatilität in % 53.83
Börse Nasdaq Letzter Handel 18.01.2019 / 22:00
Währung USD Aktualisierungsstand 21.01.2019 / 02:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.97% 133.7 107.5
1 Woche 3.62% 133.7 124.5
1 Monat 14.70% 133.7 104.6
3 Monate -4.37% 150.9 104.6
6 Monate -45.36% 241.5 104.6
1 Jahr -49.18% 264.1 104.6
3 Jahre 63.51% 264.1 73.5
114.69
13
SMI
16.97
7.05
SMI
-47.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":114.69,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"16343050"},"2018":{"performance":-47.1,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"16343050"},"2019":{"performance":16.97,"chartHeight":28.558745852419,"year":2019,"ID_NOTATION":"16343050"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.21 Mrd. EUR
KGV 2018 15.31
Dividende 2018 -
mehr Kennzahlen
Stammdaten
IPG PHOTONICS CORP. ..
ISIN US44980X1090
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS