20.09.2021 06:36:33
IPG PHOTONICS CO.
166.57
USD
-5.15
-3.00%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 166.57 -5.15 -3.00 763166
Tradegate EUR 142.00 -3.90 -2.67 135
Frankfurt EUR 144.90 0.45 0.31 -
Berlin EUR 144.60 0.10 0.07 -
München EUR 146.75 0.00 0.00 -
Düsseldorf EUR 141.20 -3.60 -2.49 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 151.10 Vol. Geld 100
Brief 185.12 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 171.72 Volatilität in % 41.73
Börse Nasdaq Letzter Handel 17.09.2021 / 22:00
Währung USD Aktualisierungsstand 20.09.2021 / 06:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -25.57% 262.6 163.9
1 Woche -3.43% 175.4 165.3
1 Monat -0.19% 177.6 163.9
3 Monate -20.34% 220.5 163.9
6 Monate -23.16% 241.4 163.9
1 Jahr -1.32% 262.6 156.6
3 Jahre 5.72% 262.6 98.0
31.02
26.51
52.25
1.13
11.51
SMI
SMI
-25.57
SMI
2019
2020
2021
{"2019":{"performance":31.02,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"16343050"},"2020":{"performance":52.25,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"16343050"},"2021":{"performance":-25.57,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"16343050"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.060
Börsenwert 7.57 Mrd. EUR
KGV 2020 75.35
Dividende 2020 -
mehr Kennzahlen
Stammdaten
IPG PHOTONICS CORP. ..
ISIN US44980X1090
Valor -
Symbol -
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NMS