07.07.2020 07:33:18
IPG PHOTONICS CO.
164.84
USD
5.76
3.62%
06.07.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 164.84 5.76 3.62 325665
Tradegate EUR 145.80 4.30 3.04 236
Frankfurt EUR 144.80 3.75 2.66 -
München EUR 141.85 0.95 0.67 -
Berlin EUR 140.05 -0.20 -0.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 151.00 Vol. Geld 100
Brief 170.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 02.07.2020 159.08 Volatilität in % 58.11
Börse Nasdaq Letzter Handel 06.07.2020 / 22:00
Währung USD Aktualisierungsstand 07.07.2020 / 07:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 13.75% 170.0 98.0
1 Woche 4.89% 165.8 155.4
1 Monat -2.73% 169.5 151.4
3 Monate 44.66% 170.0 111.4
6 Monate 15.06% 170.0 98.0
1 Jahr 10.63% 170.0 98.0
3 Jahre 11.75% 264.1 98.0
SMI
31.02
26.51
13.75
SMI
-47.1
-10.68
SMI
-3.42
2018
2019
2020
{"2018":{"performance":-47.1,"chartHeight":22,"year":2018,"ID_NOTATION":"16343050"},"2019":{"performance":31.02,"chartHeight":22,"year":2019,"ID_NOTATION":"16343050"},"2020":{"performance":13.75,"chartHeight":19.275981899227,"year":2020,"ID_NOTATION":"16343050"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.5 Mrd. EUR
KGV 2019 43.26
Dividende 2019 -
mehr Kennzahlen
Stammdaten
IPG PHOTONICS CORP. ..
ISIN US44980X1090
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS