26.01.2020 21:08:46
IPG PHOTONICS CO.
144.33
USD
-2.51
-1.71%
24.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 144.33 -2.51 -1.71 331881
Tradegate EUR 130.85 -1.95 -1.47 24
Frankfurt EUR 130.70 0.05 0.04 -
München EUR 132.70 0.00 0.00 -
Berlin EUR 131.80 1.50 1.15 -
Kursdaten
Kurs 144.33 Eröffnung 147.89
Diff. absolut -2.51 Tages-Hoch 148.63
Diff. % -1.71 % Tages-Tief 143.44
Geld 123.01 Vol. Geld 1000
Brief 144.28 Vol. Brief 100
Volumen 331881 Umsatz 48239916.2535
Schlusskurs vom 23.01.2020 146.84 Volatilität in % 43.56
Börse Nasdaq Letzter Handel 24.01.2020 / 22:00
Währung USD Aktualisierungsstand 26.01.2020 / 21:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.41% 148.6 133.0
1 Woche -1.11% 148.6 143.4
1 Monat -0.22% 148.6 133.0
3 Monate 3.76% 153.5 122.7
6 Monate 0.45% 153.5 113.7
1 Jahr 10.54% 182.2 113.7
3 Jahre 36.02% 264.1 103.5
SMI
31.02
26.51
2.19
-47.1
-10.68
SMI
-0.41
SMI
2018
2019
2020
{"2018":{"performance":-47.1,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"16343050"},"2019":{"performance":31.02,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"16343050"},"2020":{"performance":-0.41,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"16343050"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.93 Mrd. EUR
KGV 2019 34.04
Dividende 2019 -
mehr Kennzahlen
Stammdaten
IPG PHOTONICS CORP. ..
ISIN US44980X1090
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS