14.11.2018 16:09:02
IPG PHOTONICS CO.
133.30
USD
0.45
0.34%
14.11.2018 15:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 133.30 0.45 0.34 68027
Frankfurt EUR 116.85 -1.61 -1.36 -
Tradegate EUR 117.78 2.87 2.50 27
München EUR 116.91 0.63 0.54 -
Berlin EUR 116.77 2.81 2.47 -
Kursdaten
Kurs 133.30 Eröffnung 132.45
Diff. absolut 0.45 Tages-Hoch 136.83
Diff. % 0.34 % Tages-Tief 132.45
Geld 133.13 Vol. Geld 300
Brief 133.44 Vol. Brief 200
Volumen 68027 Umsatz 7919324.56
Schlusskurs vom 13.11.2018 132.85 Volatilität in % 52.89
Börse Nasdaq Letzter Handel 14.11.2018 / 15:53
Währung USD Aktualisierungsstand 14.11.2018 / 16:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -37.96% 264.1 107.6
1 Woche -6.04% 144.6 126.8
1 Monat -3.44% 146.7 107.6
3 Monate -18.29% 176.9 107.6
6 Monate -47.17% 261.8 107.6
1 Jahr -40.87% 264.1 107.6
3 Jahre 55.25% 264.1 73.5
12.62
SMI
114.69
13
SMI
-5.58
SMI
-37.96
-3.91
2016
2017
2018
{"2016":{"performance":12.62,"chartHeight":21.823581568284,"year":2016,"ID_NOTATION":"16343050"},"2017":{"performance":114.69,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"16343050"},"2018":{"performance":-37.96,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"16343050"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.13 Mrd. EUR
KGV 2017 29.49
Dividende 2017 -
mehr Kennzahlen
Stammdaten
IPG PHOTONICS CORP. ..
ISIN US44980X1090
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS