25.09.2018 22:36:15
ASR NEDERLAND (CHI-X)
41.88
EUR
0.24
0.58%
25.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 41.88 0.24 0.58 187708
BATS Europe EUR 41.88 0.22 0.53 57975
Turquoise EUR 41.88 0.24 0.58 49877
Tradegate EUR 41.84 0.28 0.67 -
München EUR 41.58 -0.24 -0.57 -
Nasdaq other OTC USD 44.59 0.00 0.00 500
Frankfurt EUR 41.84 0.44 1.06 -
Berlin EUR 41.92 0.34 0.82 -
Kursdaten
Kurs 41.88 Eröffnung 41.90
Diff. absolut 0.24 Tages-Hoch 42.08
Diff. % 0.58 % Tages-Tief 41.68
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 187708 Umsatz 7866985.5
Schlusskurs vom 24.09.2018 41.64 Volatilität in % 20.10
Börse CHI-X Letzter Handel 25.09.2018 / 17:29
Währung EUR Aktualisierungsstand 25.09.2018 / 22:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 21.40% 42.0 33.4
1 Woche 2.76% 42.0 40.3
1 Monat 7.32% 42.0 38.4
3 Monate 19.31% 42.0 33.4
6 Monate 21.83% 42.0 33.4
1 Jahr 24.52% 42.0 32.6
3 Jahre 0.00% 42.0 17.1
15.32
SMI
52.44
13
21.4
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":15.32,"chartHeight":22.844416418104,"year":2016,"ID_NOTATION":"163371939"},"2017":{"performance":52.44,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"163371939"},"2018":{"performance":21.4,"chartHeight":24.604277801482,"year":2018,"ID_NOTATION":"163371939"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.15 Mrd. EUR
KGV 2017 9.77
Dividende 2017 1.72 EUR
mehr Kennzahlen
Stammdaten
ASR NEDERLAND N.V. A..
ISIN NL0011872643
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Niederlande
Heimatbörse CIX