21.02.2019 22:39:37
ASR NEDERLAND (CHI-X)
37.42
EUR
-0.68
-1.78%
21.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 37.42 -0.68 -1.78 116989
BATS Europe EUR 37.44 -0.70 -1.84 43007
Turquoise EUR 37.44 -0.70 -1.84 16681
Frankfurt EUR 37.72 -0.36 -0.95 -
Tradegate EUR 37.42 -0.56 -1.47 69
Nasdaq other OTC USD 42.80 -1.79 -4.01 518
München EUR 38.14 -0.08 -0.21 -
Berlin EUR 37.42 -0.52 -1.37 -
Kursdaten
Kurs 37.42 Eröffnung 38.20
Diff. absolut -0.68 Tages-Hoch 38.20
Diff. % -1.78 % Tages-Tief 37.42
Geld 37.62 Vol. Geld 36
Brief 37.64 Vol. Brief 338
Volumen 116989 Umsatz 4402590.57
Schlusskurs vom 20.02.2019 38.10 Volatilität in % 22.53
Börse CHI-X Letzter Handel 21.02.2019 / 17:30
Währung EUR Aktualisierungsstand 21.02.2019 / 22:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.09% 38.8 33.8
1 Woche 0.54% 38.8 36.9
1 Monat 0.32% 38.8 36.2
3 Monate -3.66% 39.6 33.5
6 Monate -1.01% 43.0 33.5
1 Jahr 2.92% 43.0 33.4
3 Jahre 0.00% 43.0 17.1
52.44
13
1.05
SMI
8.09
10.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":52.44,"chartHeight":28.814991440807,"year":2017,"ID_NOTATION":"163371939"},"2018":{"performance":1.05,"chartHeight":9.8961729568413,"year":2018,"ID_NOTATION":"163371939"},"2019":{"performance":8.09,"chartHeight":22.081702735947,"year":2019,"ID_NOTATION":"163371939"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.41 Mrd. EUR
KGV 2018 8.77
Dividende 2018 1.86 EUR
mehr Kennzahlen
Stammdaten
ASR NEDERLAND N.V. A..
ISIN NL0011872643
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Niederlande
Heimatbörse CIX