17.11.2018 03:09:20
ASR NEDERLAND (CHI-X)
40.14
EUR
0.34
0.85%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 40.14 0.34 0.85 92502
BATS Europe EUR 40.14 0.32 0.80 41851
Turquoise EUR 40.14 0.32 0.80 46393
München EUR 39.96 -0.30 -0.75 -
Tradegate EUR 40.26 0.12 0.30 -
Frankfurt EUR 39.82 0.12 0.30 76
Nasdaq other OTC USD 44.59 0.00 0.00 500
Berlin EUR 40.14 0.26 0.65 -
Kursdaten
Kurs 40.14 Eröffnung 40.40
Diff. absolut 0.34 Tages-Hoch 40.74
Diff. % 0.85 % Tages-Tief 39.76
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 92502 Umsatz 3715133.86
Schlusskurs vom 15.11.2018 39.80 Volatilität in % 21.28
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung EUR Aktualisierungsstand 17.11.2018 / 03:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 17.03% 43.0 33.4
1 Woche -3.46% 41.8 39.4
1 Monat 0.55% 41.8 38.0
3 Monate 5.24% 43.0 36.9
6 Monate 4.15% 43.0 33.4
1 Jahr 16.20% 43.0 33.4
3 Jahre 0.00% 43.0 17.1
15.32
SMI
52.44
13
17.03
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":15.32,"chartHeight":22.844416418104,"year":2016,"ID_NOTATION":"163371939"},"2017":{"performance":52.44,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"163371939"},"2018":{"performance":17.03,"chartHeight":23.40158619356,"year":2018,"ID_NOTATION":"163371939"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.68 Mrd. EUR
KGV 2017 9.77
Dividende 2017 1.72 EUR
mehr Kennzahlen
Stammdaten
ASR NEDERLAND N.V. A..
ISIN NL0011872643
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Niederlande
Heimatbörse CIX