21.02.2019 22:39:37
ASR NEDERLAND (CHI-X)
37.42
EUR
-0.68
-1.78%
21.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 37.42 -0.68 -1.78 116989
BATS Europe EUR 37.44 -0.70 -1.84 43007
Turquoise EUR 37.44 -0.70 -1.84 16681
Frankfurt EUR 37.72 -0.36 -0.95 -
Tradegate EUR 37.42 -0.56 -1.47 69
Nasdaq other OTC USD 42.80 -1.79 -4.01 518
München EUR 38.14 -0.08 -0.21 -
Berlin EUR 37.42 -0.52 -1.37 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
NEXT 150 INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INSURANCE INDEX (PRICE) (EUR)
STXE 600 INSURANCE INDEX (PRICE) (USD)
STXE 600 INSURANCE INDEX (RETURN) (EUR)
STXE 600 INSURANCE INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE600 REAL ESTATE INDEX (PRICE) (EUR)
Kursdaten
Kurs 37.42 Eröffnung 38.20
Diff. absolut -0.68 Tages-Hoch 38.20
Diff. % -1.78 % Tages-Tief 37.42
Geld 37.62 Vol. Geld 36
Brief 37.64 Vol. Brief 338
Volumen 116989 Umsatz 4402590.57
Schlusskurs vom 20.02.2019 38.10 Volatilität in % 22.53
Börse CHI-X Letzter Handel 21.02.2019 / 17:30
Währung EUR Aktualisierungsstand 21.02.2019 / 22:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.09% 38.8 33.8
1 Woche 0.54% 38.8 36.9
1 Monat 0.32% 38.8 36.2
3 Monate -3.66% 39.6 33.5
6 Monate -1.01% 43.0 33.5
1 Jahr 2.92% 43.0 33.4
3 Jahre 0.00% 43.0 17.1
Benchmark:
52.44
13
1.05
SMI
8.09
10.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":52.44,"chartHeight":28.814991440807,"year":2017,"ID_NOTATION":"163371939"},"2018":{"performance":1.05,"chartHeight":9.8961729568413,"year":2018,"ID_NOTATION":"163371939"},"2019":{"performance":8.09,"chartHeight":22.081702735947,"year":2019,"ID_NOTATION":"163371939"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.41 Mrd. EUR
KGV 2018 8.77
Dividende 2018 1.86 EUR
mehr Kennzahlen
Stammdaten
ASR NEDERLAND N.V. A..
ISIN NL0011872643
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Niederlande
Heimatbörse CIX