20.04.2019 14:14:26
ASR NEDERLAND (CHI-X)
39.87
EUR
0.26
0.66%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 39.87 0.26 0.66 40226
BATS Europe EUR 39.87 0.25 0.63 38799
Turquoise EUR 39.88 0.29 0.73 24630
Tradegate EUR 39.97 0.26 0.65 -
Nasdaq other OTC USD 42.80 -1.79 -4.01 518
München EUR 39.49 0.28 0.71 -
Berlin EUR 39.91 0.23 0.58 -
Frankfurt EUR 39.81 0.55 1.40 -
Kursdaten
Kurs 39.87 Eröffnung 39.50
Diff. absolut 0.26 Tages-Hoch 40.03
Diff. % 0.66 % Tages-Tief 39.31
Geld 39.85 Vol. Geld 80
Brief 39.90 Vol. Brief 80
Volumen 40226 Umsatz 1599407.48
Schlusskurs vom 17.04.2019 39.61 Volatilität in % 21.29
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 20.04.2019 / 14:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.16% 40.0 33.8
1 Woche 2.81% 40.0 38.6
1 Monat 2.97% 40.0 36.1
3 Monate 7.12% 40.0 36.1
6 Monate -2.04% 41.8 33.5
1 Jahr 5.64% 43.0 33.4
3 Jahre 0.00% 43.0 17.1
52.44
13
1.05
SMI
15.16
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":52.44,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"163371939"},"2018":{"performance":1.05,"chartHeight":8.3551746739437,"year":2018,"ID_NOTATION":"163371939"},"2019":{"performance":15.16,"chartHeight":21.807625712829,"year":2019,"ID_NOTATION":"163371939"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.63 Mrd. EUR
KGV 2018 9.5
Dividende 2018 1.84 EUR
mehr Kennzahlen
Stammdaten
ASR NEDERLAND N.V. A..
ISIN NL0011872643
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Niederlande
Heimatbörse CIX