25.06.2021 12:45:37
BBVA
5.3210
EUR
0.0330
0.62%
25.06.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 5.36 0.03 0.54 3143208
BATS Europe EUR 7.46 0.00 0.00 -
EUR 5.36 0.02 0.41 1152766
Turquoise EUR 5.32 0.03 0.59 2225
Nasdaq other OTC USD 6.38 0.06 0.95 10698
CHI-X EUR 5.68 0.00 0.00 -
Tradegate EUR 5.36 -0.06 -1.18 6442
Xetra EUR 5.37 0.03 0.62 2463
Frankfurt EUR 5.37 0.09 1.74 1000
Hamburg EUR 5.32 0.05 0.87 -
München EUR 5.32 0.03 0.62 -
Düsseldorf EUR 5.35 -0.02 -0.45 -
Berlin EUR 5.40 0.12 2.29 -
Hannover EUR 5.32 0.05 0.87 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 5.3210 Eröffnung 5.3210
Diff. absolut 0.0330 Tages-Hoch 5.3210
Diff. % 0.62 % Tages-Tief 5.3210
Geld 5.3580 Vol. Geld 5000
Brief 5.36 Vol. Brief 5000
Volumen 0 Umsatz 0
Schlusskurs vom 24.06.2021 5.2880 Volatilität in % 44.11
Börse München Letzter Handel 25.06.2021 / 08:01
Währung EUR Aktualisierungsstand 25.06.2021 / 12:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.63% 5.4 3.8
1 Woche -0.75% 5.4 5.2
1 Monat 5.61% 5.4 5.1
3 Monate 22.69% 5.4 4.3
6 Monate 32.93% 5.4 3.8
1 Jahr 68.35% 5.4 2.2
3 Jahre -11.87% 6.4 2.2
7.82
26.51
1.13
28.63
12.05
SMI
-17.8
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.82,"chartHeight":19.104740057417,"year":2019,"ID_NOTATION":"16331"},"2020":{"performance":-17.8,"chartHeight":23.390989206745,"year":2020,"ID_NOTATION":"16331"},"2021":{"performance":28.63,"chartHeight":25.16110132636,"year":2021,"ID_NOTATION":"16331"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 123.174
Börsenwert 35.14 Mrd. EUR
KGV 2020 28.82
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
BANCO BILBAO VIZCAYA..
ISIN ES0113211835
Valor 931474
Symbol BBV
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE