22.07.2019 18:45:45
PAGEGROUP (CHI-X)
445.20
GBp
-5.20
-1.15%
22.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 445.20 -5.20 -1.15 91124
BATS Europe GBp 445.40 -5.00 -1.11 52279
Turquoise GBp 445.00 -5.20 -1.16 18748
Nasdaq other OTC USD 5.74 0.14 2.50 109
Berlin EUR 4.93 -0.10 -1.89 -
Düsseldorf EUR 4.91 -0.11 -2.17 -
Frankfurt EUR 5.00 -0.01 -0.18 520
Kursdaten
Kurs 445.20 Eröffnung 447.40
Diff. absolut -5.20 Tages-Hoch 448.20
Diff. % -1.15 % Tages-Tief 440.00
Geld 443.40 Vol. Geld 2201
Brief 446.00 Vol. Brief 800
Volumen 91124 Umsatz 40430847.6
Schlusskurs vom 19.07.2019 450.40 Volatilität in % 28.95
Börse CHI-X Letzter Handel 22.07.2019 / 17:30
Währung GBp Aktualisierungsstand 22.07.2019 / 18:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.50% 540.5 412.4
1 Woche 5.95% 453.6 415.0
1 Monat -15.84% 537.5 412.4
3 Monate -14.22% 540.5 412.4
6 Monate -1.42% 540.5 412.4
1 Jahr -25.74% 626.0 412.4
3 Jahre 36.98% 626.0 324.0
19.64
13
SMI
17.89
SMI
-4.16
-10.68
-1.5
SMI
2017
2018
2019
{"2017":{"performance":19.64,"chartHeight":22.993150918606,"year":2017,"ID_NOTATION":"163290310"},"2018":{"performance":-4.16,"chartHeight":15.213219424154,"year":2018,"ID_NOTATION":"163290310"},"2019":{"performance":-1.5,"chartHeight":10.100045010304,"year":2019,"ID_NOTATION":"163290310"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.64 Mrd. EUR
KGV 2018 13.87
Dividende 2018 0.33 EUR
mehr Kennzahlen
Stammdaten
PAGEGROUP PLC REGIST..
ISIN GB0030232317
Valor 1216608
Symbol MPI2
Währung GBp
Branche Dienstleistungen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX