12.07.2020 02:39:02
PAGEGROUP (CHI-X)
364.90
GBp
-5.60
-1.51%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise GBp 364.80 -5.40 -1.46 34749
BATS Europe GBp 364.90 -5.60 -1.51 121643
CHI-X GBp 364.90 -5.60 -1.51 40733
Nasdaq other OTC USD 4.72 -0.13 -2.68 869
Frankfurt EUR 4.09 -0.16 -3.76 -
Düsseldorf EUR 4.06 -0.11 -2.54 -
Berlin EUR 4.09 -0.16 -3.76 -
Kursdaten
Kurs 364.90 Eröffnung 373.80
Diff. absolut -5.60 Tages-Hoch 375.40
Diff. % -1.51 % Tages-Tief 363.60
Geld 364.60 Vol. Geld 435
Brief 439.00 Vol. Brief 10
Volumen 40733 Umsatz 14944188.1
Schlusskurs vom 09.07.2020 370.50 Volatilität in % 45.01
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung GBp Aktualisierungsstand 12.07.2020 / 02:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.56% 531.0 271.2
1 Woche -5.17% 394.8 357.6
1 Monat -11.52% 404.8 357.6
3 Monate 3.78% 428.4 320.8
6 Monate -22.36% 494.8 271.2
1 Jahr -15.02% 545.5 271.2
3 Jahre -25.41% 626.0 271.2
SMI
16.57
26.51
SMI
-4.16
-10.68
SMI
-30.56
-3.64
2018
2019
2020
{"2018":{"performance":-4.16,"chartHeight":13.82863031284,"year":2018,"ID_NOTATION":"163290310"},"2019":{"performance":16.57,"chartHeight":20.12601161653,"year":2019,"ID_NOTATION":"163290310"},"2020":{"performance":-30.56,"chartHeight":22,"year":2020,"ID_NOTATION":"163290310"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.41 Mrd. EUR
KGV 2019 16.13
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
PAGEGROUP PLC REGIST..
ISIN GB0030232317
Valor 1216608
Symbol MPI2
Währung GBp
Branche Dienstleistungen
Sektor Diverse
Land Großbritannien
Heimatbörse TRQ