23.01.2020 12:44:07
PAGEGROUP (CHI-X)
472.40
GBp
-2.00
-0.42%
23.01.2020 12:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 471.60 -3.20 -0.67 17979
CHI-X GBp 472.40 -2.00 -0.42 5817
Turquoise GBp 472.40 -2.20 -0.46 3247
Nasdaq other OTC USD 6.15 -0.10 -1.60 4223
Frankfurt EUR 5.58 -0.04 -0.62 -
Düsseldorf EUR 5.56 -0.04 -0.71 -
Berlin EUR 5.59 -0.01 -0.27 -
Kursdaten
Kurs 472.40 Eröffnung 475.40
Diff. absolut -2.00 Tages-Hoch 475.40
Diff. % -0.42 % Tages-Tief 470.40
Geld 472.20 Vol. Geld 588
Brief 472.80 Vol. Brief 74
Volumen 5817 Umsatz 2747075.6
Schlusskurs vom 22.01.2020 474.40 Volatilität in % 33.91
Börse CHI-X Letzter Handel 23.01.2020 / 12:18
Währung GBp Aktualisierungsstand 23.01.2020 / 12:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.72% 531.0 464.0
1 Woche -2.99% 489.0 474.0
1 Monat -8.77% 535.5 464.0
3 Monate 8.41% 545.5 431.0
6 Monate 6.56% 545.5 355.2
1 Jahr 5.05% 545.5 355.2
3 Jahre 11.20% 626.0 355.2
SMI
16.57
26.51
2.62
-4.16
-10.68
SMI
-9.72
SMI
2018
2019
2020
{"2018":{"performance":-4.16,"chartHeight":13.82863031284,"year":2018,"ID_NOTATION":"163290310"},"2019":{"performance":16.57,"chartHeight":20.12601161653,"year":2019,"ID_NOTATION":"163290310"},"2020":{"performance":-9.72,"chartHeight":17.695560464486,"year":2020,"ID_NOTATION":"163290310"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.83 Mrd. EUR
KGV 2019 16.12
Dividende 2019 0.32 EUR
mehr Kennzahlen
Stammdaten
PAGEGROUP PLC REGIST..
ISIN GB0030232317
Valor 1216608
Symbol MPI2
Währung GBp
Branche Dienstleistungen
Sektor Diverse
Land Großbritannien
Heimatbörse BTE