20.05.2019 09:15:39
PAGEGROUP (CHI-X)
517.00
GBp
3.00
0.58%
17.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 517.00 3.00 0.58 64645
BATS Europe GBp 516.50 2.50 0.49 94977
Turquoise GBp 516.50 2.50 0.49 28464
Nasdaq other OTC USD 6.97 0.37 5.61 118
Berlin EUR 5.87 0.03 0.51 -
Düsseldorf EUR 5.86 0.00 0.00 -
Frankfurt EUR 5.87 0.04 0.60 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 517.00 Vol. Geld 693
Brief 526.50 Vol. Brief 389
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 514.00 Volatilität in % 24.42
Börse CHI-X Letzter Handel 17.05.2019 / 17:30
Währung GBp Aktualisierungsstand 20.05.2019 / 09:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.38% 540.5 423.8
1 Woche -0.86% 523.0 509.0
1 Monat -0.96% 540.5 509.0
3 Monate 11.81% 540.5 437.8
6 Monate 7.40% 540.5 423.8
1 Jahr -2.73% 626.0 423.8
3 Jahre 0.00% 626.0 156.6
19.64
13
SMI
14.38
14.59
SMI
-4.16
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.64,"chartHeight":23.05878466669,"year":2017,"ID_NOTATION":"163290310"},"2018":{"performance":-4.16,"chartHeight":15.256645425869,"year":2018,"ID_NOTATION":"163290310"},"2019":{"performance":14.38,"chartHeight":21.491724700269,"year":2019,"ID_NOTATION":"163290310"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.95 Mrd. EUR
KGV 2018 13.97
Dividende 2018 0.33 EUR
mehr Kennzahlen
Stammdaten
PAGEGROUP PLC REGIST..
ISIN GB0030232317
Valor 1216608
Symbol MPI2
Währung GBp
Branche Dienstleistungen
Sektor Diverse
Land Großbritannien
Heimatbörse CIX