15.11.2019 19:17:24
Newron Pharma N
5.85
CHF
0.15
2.63%
15.11.2019 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 5.85 Eröffnung 5.69
Diff. absolut 0.15 Tages-Hoch 5.99
Diff. % 2.63 % Tages-Tief 5.60
Geld 5.80 Vol. Geld 1500
Brief 5.85 Vol. Brief 183
Volumen 24602 Umsatz 142054.03
Schlusskurs vom 14.11.2019 5.70 Volatilität in % 56.97
Börse SIX Swiss Exchange Letzter Handel 15.11.2019 / 17:30
Währung CHF Aktualisierungsstand 15.11.2019 / 19:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.28% 9.8 5.3
1 Woche -8.02% 6.2 5.6
1 Monat -2.34% 7.8 5.6
3 Monate -1.68% 7.8 5.3
6 Monate -27.33% 8.3 5.3
1 Jahr -21.48% 9.8 5.3
3 Jahre -70.08% 28.7 5.3
Benchmark:
13
SMI
4.28
21.4
-43.14
SMI
-51.64
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-43.14,"chartHeight":22.031133724579,"year":2017,"ID_NOTATION":"16314824"},"2018":{"performance":-51.64,"chartHeight":22.031133724579,"year":2018,"ID_NOTATION":"16314824"},"2019":{"performance":4.28,"chartHeight":13.977959744506,"year":2019,"ID_NOTATION":"16314824"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24
Börsenwert 0.09 Mrd. EUR
mehr Kennzahlen
Stammdaten
Newron Pharma N
ISIN IT0004147952
Valor 2791431
Symbol NWRN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Italien
Heimatbörse SWX
Nachrichten von AWP von Newron Pharma N
Datum Zeit Titel
20.09.2019 18:28 Newron-Partner erhalten Zulassung für Safinamide bei Parkinson in Japan
12.09.2019 07:50 Newron meldet wegen gestiegener Forschungsausgaben höheren Verlust fürs Halbjahr
27.06.2019 07:59 Newron nun auch an der Börse in Düsseldorf handelbar
28.05.2019 16:30 Newron wird von FDA bei Schizophrenie-Kandidaten Evenamide ausgebremst
28.05.2019 07:56 Newron erleidet Rücksetzer mit Schizophrenie-Kandidaten Evenamide
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 5.85 0.15 2.63 24602
BATS Europe CHF 11.78 -0.02 -0.17 16581
Xetra EUR 5.50 0.10 1.85 -
Turquoise CHF 5.85 -0.62 -9.58 680
Frankfurt EUR 5.35 0.10 1.90 -
Nasdaq other OTC USD 6.55 -2.70 -29.19 1000
Düsseldorf EUR 5.25 -0.05 -0.94 -