02.03.2021 18:55:23
Newron Pharma N
2.95
CHF
-0.01
-0.34%
02.03.2021 17:30
 
Chart
Kursdaten
Kurs 2.95 Eröffnung 2.99
Diff. absolut -0.01 Tages-Hoch 2.99
Diff. % -0.34 % Tages-Tief 2.8750
Geld 2.95 Vol. Geld 969
Brief 2.98 Vol. Brief 8215
Volumen 15291 Umsatz 45335.635
Schlusskurs vom 01.03.2021 2.96 Volatilität in % 150.69
Börse SIX Swiss Exchange Letzter Handel 02.03.2021 / 17:30
Währung CHF Aktualisierungsstand 02.03.2021 / 18:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.21% 3.1 2.0
1 Woche 3.51% 3.0 2.8
1 Monat 4.61% 3.0 2.8
3 Monate 43.90% 3.1 2.0
6 Monate 51.28% 3.1 1.6
1 Jahr -45.67% 6.7 0.9
3 Jahre -70.68% 13.8 0.9
11.4
26.51
1.13
37.21
0.03
SMI
-66.25
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.4,"chartHeight":37.52657430804,"year":2019,"ID_NOTATION":"16314824"},"2020":{"performance":-66.25,"chartHeight":44.815180971586,"year":2020,"ID_NOTATION":"16314824"},"2021":{"performance":37.21,"chartHeight":44.815180971586,"year":2021,"ID_NOTATION":"16314824"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
mehr Kennzahlen
Stammdaten
Newron Pharma N
ISIN IT0004147952
Valor 2791431
Symbol NWRN
Währung CHF
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Italien
Heimatbörse SWX
Nachrichten von AWP von Newron Pharma N
Datum Zeit Titel
15.09.2020 07:50 Newron-Zahlen ganz im Zeichen der gestoppten Studie
11.08.2020 10:30 Newron-Aktie klettert mit positiven Evenamide-Daten in die Höhe
11.08.2020 08:00 Newron schliesst präklinische Studien mit Evenamide ab
29.04.2020 19:05 Newron: WorldMeds verkauft US-Lizenz für Xadago an Supernus Pharmaceutical
15.04.2020 18:18 Newron erhält dritte Finanzierungstranche der EIB über 7,5 Mio Euro
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2.95 -0.01 -0.34 15291
Tradegate EUR 2.66 0.06 2.31 220
Xetra EUR 2.68 0.00 0.00 28
Nasdaq other OTC USD 2.44 -0.03 -1.19 20000
Frankfurt EUR 2.58 0.00 0.00 -
Turquoise CHF - 0.00 0.00 -
Düsseldorf EUR 2.62 0.04 1.55 -