20.09.2021 07:31:39
Newron Pharma N
2.06
CHF
0.00
0.00%
17.09.2021 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.06 Vol. Geld 1900
Brief 2.06 Vol. Brief 57
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 2.06 Volatilität in % 53.49
Börse SIX Swiss Exchange Letzter Handel 17.09.2021 / 17:31
Währung CHF Aktualisierungsstand 20.09.2021 / 07:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.19% 3.1 1.9
1 Woche -2.37% 2.2 2.0
1 Monat 0.49% 2.2 1.9
3 Monate -20.31% 2.6 1.9
6 Monate -26.95% 3.0 1.9
1 Jahr 5.10% 3.1 1.6
3 Jahre -77.85% 9.8 0.9
11.4
26.51
1.13
11.51
SMI
-66.25
SMI
-4.19
SMI
2019
2020
2021
{"2019":{"performance":11.4,"chartHeight":21.343348767815,"year":2019,"ID_NOTATION":"16314824"},"2020":{"performance":-66.25,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"16314824"},"2021":{"performance":-4.19,"chartHeight":16.059510955511,"year":2021,"ID_NOTATION":"16314824"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
mehr Kennzahlen
Stammdaten
Newron Pharma N
ISIN IT0004147952
Valor 2791431
Symbol NWRN
Währung CHF
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Italien
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2.06 0.00 0.00 8644
Tradegate EUR 1.94 0.01 0.73 -
Xetra EUR 1.94 -0.03 -1.52 -
Nasdaq other OTC USD 2.80 0.01 0.36 2000
Frankfurt EUR 1.90 -0.03 -1.55 -
Turquoise CHF 2.38 -0.12 -4.99 88
Düsseldorf EUR 1.88 0.04 1.95 -