30.03.2020 12:16:34
Newron Pharma N
4.46
CHF
-0.09
-1.98%
30.03.2020 11:33
 
Chart
Kursdaten
Kurs 4.46 Eröffnung 4.59
Diff. absolut -0.09 Tages-Hoch 4.59
Diff. % -1.98 % Tages-Tief 4.30
Geld 4.4750 Vol. Geld 125
Brief 4.5350 Vol. Brief 250
Volumen 10738 Umsatz 48475.805
Schlusskurs vom 27.03.2020 4.55 Volatilität in % 58.74
Börse SIX Swiss Exchange Letzter Handel 30.03.2020 / 11:33
Währung CHF Aktualisierungsstand 30.03.2020 / 12:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.35% 7.1 3.6
1 Woche 15.63% 4.6 4.0
1 Monat -20.18% 5.8 3.6
3 Monate -29.89% 7.1 3.6
6 Monate -18.02% 7.9 3.6
1 Jahr -42.26% 9.6 3.6
3 Jahre -80.09% 23.9 3.6
SMI
11.4
26.51
SMI
-51.64
-10.68
SMI
-28.35
-15.26
2018
2019
2020
{"2018":{"performance":-51.64,"chartHeight":22,"year":2018,"ID_NOTATION":"16314824"},"2019":{"performance":11.4,"chartHeight":18.421985962755,"year":2019,"ID_NOTATION":"16314824"},"2020":{"performance":-28.35,"chartHeight":22,"year":2020,"ID_NOTATION":"16314824"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.33,"chartHeight":20.827999586577,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26
Börsenwert 0.08 Mrd. EUR
mehr Kennzahlen
Stammdaten
Newron Pharma N
ISIN IT0004147952
Valor 2791431
Symbol NWRN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Italien
Heimatbörse SWX
Nachrichten von AWP von Newron Pharma N
Datum Zeit Titel
11.03.2020 08:00 Newron bekommt grünes Licht von FDA für Weiterführung der STARS-Studie
05.03.2020 07:56 Newron weitet 2019 Verluste wegen gestiegener F&E-Ausgaben aus
10.12.2019 09:59 Newron-Aktien brechen nach FDA-Update ein
09.12.2019 19:10 Newron: FDA will statistischen Plan zur STARS-Studie diskutieren
25.11.2019 07:51 Newron erhält zweite Finanzierungstranche der EIB über 7,5 Mio Euro
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 4.46 -0.09 -1.98 10738
Xetra EUR 4.06 -0.16 -3.79 -
Frankfurt EUR 4.14 0.00 0.00 -
Turquoise CHF 5.38 0.46 9.35 476
Nasdaq other OTC USD 7.50 0.95 14.50 150
Düsseldorf EUR 4.26 0.18 4.41 -