19.02.2018 14:30:53
Newron Pharma N
10.22
CHF
-0.10
-0.97%
19.02.2018 14:13
 
Chart
Kursdaten
Kurs 10.22 Eröffnung 10.36
Diff. absolut -0.10 Tages-Hoch 10.36
Diff. % -0.97 % Tages-Tief 10.16
Geld 10.20 Vol. Geld 1
Brief 10.22 Vol. Brief 273
Volumen 10049 Umsatz 102951
Schlusskurs vom 16.02.2018 10.32 Volatilität in % 38.82
Börse SIX Swiss Exchange Letzter Handel 19.02.2018 / 14:13
Währung CHF Aktualisierungsstand 19.02.2018 / 14:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -11.03% 12.6 9.8
1 Woche 2.18% 10.6 9.8
1 Monat -10.42% 12.0 9.8
3 Monate -17.44% 13.0 9.8
6 Monate -44.81% 19.5 9.8
1 Jahr -55.71% 28.7 9.8
3 Jahre -60.31% 35.9 9.8
SMI
13
SMI
-19.4
-5.58
-43.14
SMI
-11.03
-4.21
2016
2017
2018
{"2016":{"performance":-19.4,"chartHeight":24.087648780645,"year":2016,"ID_NOTATION":"16314824"},"2017":{"performance":-43.14,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"16314824"},"2018":{"performance":-11.03,"chartHeight":21.114522629901,"year":2018,"ID_NOTATION":"16314824"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.21,"chartHeight":16.043127294116,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.2,"chartHeight":12.625859735259,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.02,"chartHeight":12.176406628568,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3.05,"chartHeight":14.345980424312,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.6,"chartHeight":15.218941716068,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.16 Mrd. EUR
mehr Kennzahlen
Stammdaten
Newron Pharma N
ISIN IT0004147952
Valor 2791431
Symbol NWRN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Italien
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 10.22 -0.10 -0.97 10049
CHI-X CHF 10.30 -0.04 -0.39 84
Turquoise CHF 10.24 -0.02 -0.19 331
BATS Europe CHF 10.30 0.08 0.78 89
Nasdaq other OTC USD 12.85 0.44 3.55 250