17.10.2018 20:40:42
Newron Pharma N
8.55
CHF
-0.31
-3.50%
17.10.2018 17:30
 
Chart
Kursdaten
Kurs 8.55 Eröffnung 9.00
Diff. absolut -0.31 Tages-Hoch 9.10
Diff. % -3.50 % Tages-Tief 8.51
Geld 8.30 Vol. Geld 120
Brief 8.55 Vol. Brief 135
Volumen 109623 Umsatz 933824
Schlusskurs vom 16.10.2018 8.86 Volatilität in % 48.25
Börse SIX Swiss Exchange Letzter Handel 17.10.2018 / 17:30
Währung CHF Aktualisierungsstand 17.10.2018 / 20:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -26.29% 13.8 7.7
1 Woche -2.06% 9.1 7.7
1 Monat -8.06% 9.6 7.7
3 Monate -37.32% 13.7 7.7
6 Monate -2.84% 13.8 7.7
1 Jahr -35.71% 14.2 7.7
3 Jahre -69.68% 30.1 7.7
SMI
13
SMI
-19.4
-5.58
-43.14
SMI
-26.29
-6.73
2016
2017
2018
{"2016":{"performance":-19.4,"chartHeight":24.087648780645,"year":2016,"ID_NOTATION":"16314824"},"2017":{"performance":-43.14,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"16314824"},"2018":{"performance":-26.29,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"16314824"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.04,"chartHeight":18.750305261365,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.37,"chartHeight":16.239528336572,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23
Börsenwert 0.13 Mrd. EUR
mehr Kennzahlen
Stammdaten
Newron Pharma N
ISIN IT0004147952
Valor 2791431
Symbol NWRN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Italien
Heimatbörse SWX
Nachrichten von AWP von Newron Pharma N
Datum Zeit Titel
01.03.2018 07:57 Newron dämmt Verlust 2017 ein - Pipeline-Projekte schreiten voran
08.02.2018 20:30 Newron: Bo Jesper Hansen tritt zur GV aus Verwaltungsrat zurück
01.02.2018 09:15 Newron-Partner Meiji Seika will 2018 Zulassungsantrag für Safinamide stellen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 8.55 -0.31 -3.50 109623
BATS Europe CHF 11.78 -0.02 -0.17 16581
Turquoise CHF 8.51 -0.10 -1.16 3137
Nasdaq other OTC USD 11.00 0.05 0.45 100