26.05.2018 19:31:48
Newron Pharma N
11.56
CHF
-0.28
-2.36%
25.05.2018 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR PHARM&BIO PR
SWX SR PHARM&BIO TR
Kursdaten
Kurs 11.56 Eröffnung 11.70
Diff. absolut -0.28 Tages-Hoch 11.82
Diff. % -2.36 % Tages-Tief 11.48
Geld 11.50 Vol. Geld 500
Brief 0.00 Vol. Brief 830
Volumen 17249 Umsatz 201117
Schlusskurs vom 24.05.2018 11.84 Volatilität in % 42.83
Börse SIX Swiss Exchange Letzter Handel 25.05.2018 / 17:30
Währung CHF Aktualisierungsstand 26.05.2018 / 19:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.34% 13.2 8.1
1 Woche -6.62% 12.4 10.9
1 Monat 3.77% 13.2 10.7
3 Monate 13.56% 13.2 8.1
6 Monate -3.67% 13.2 8.1
1 Jahr -47.69% 22.8 8.1
3 Jahre -60.34% 31.4 8.1
Benchmark:
SMI
13
SMI
-19.4
-5.58
-43.14
SMI
-0.34
-6.64
2016
2017
2018
{"2016":{"performance":-19.4,"chartHeight":24.087648780645,"year":2016,"ID_NOTATION":"16314824"},"2017":{"performance":-43.14,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"16314824"},"2018":{"performance":-0.34,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"16314824"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.64,"chartHeight":18.442299774643,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.33,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":0.14,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.73,"chartHeight":11.360396621887,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.16,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23
Börsenwert 0.18 Mrd. EUR
mehr Kennzahlen
Stammdaten
Newron Pharma N
ISIN IT0004147952
Valor 2791431
Symbol NWRN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Italien
Heimatbörse SWX
Nachrichten von AWP von Newron Pharma N
Datum Zeit Titel
01.03.2018 07:57 Newron dämmt Verlust 2017 ein - Pipeline-Projekte schreiten voran
08.02.2018 20:30 Newron: Bo Jesper Hansen tritt zur GV aus Verwaltungsrat zurück
01.02.2018 09:15 Newron-Partner Meiji Seika will 2018 Zulassungsantrag für Safinamide stellen
26.09.2017 07:58 Newron nimmt mit Privatplatzierung neuer Aktien 27 Mio CHF ein
25.09.2017 18:25 Newron plant Platzierung von bis zu 2 Mio Aktien bei institutionellen Anlegern
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 11.56 -0.28 -2.36 17249
CHI-X CHF 11.82 0.00 0.00 -
BATS Europe CHF 11.54 -0.30 -2.53 1716
Turquoise CHF 11.62 -0.20 -1.69 460
Nasdaq other OTC USD 9.24 0.32 3.64 8533