23.02.2019 18:26:14
Newron Pharma N
8.12
CHF
-0.05
-0.61%
22.02.2019 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.11 Vol. Geld 500
Brief 8.36 Vol. Brief 476
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 8.17 Volatilität in % 54.38
Börse SIX Swiss Exchange Letzter Handel 22.02.2019 / 17:31
Währung CHF Aktualisierungsstand 23.02.2019 / 18:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 44.74% 9.8 5.7
1 Woche -6.88% 8.9 8.1
1 Monat 16.00% 9.8 6.7
3 Monate 5.87% 9.8 5.3
6 Monate -23.40% 11.0 5.3
1 Jahr -18.80% 13.8 5.3
3 Jahre -63.26% 28.7 5.3
13
SMI
44.74
10.91
-43.14
SMI
-51.64
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-43.14,"chartHeight":28.320972817367,"year":2017,"ID_NOTATION":"16314824"},"2018":{"performance":-51.64,"chartHeight":28.320972817367,"year":2018,"ID_NOTATION":"16314824"},"2019":{"performance":44.74,"chartHeight":28.320972817367,"year":2019,"ID_NOTATION":"16314824"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.13 Mrd. EUR
mehr Kennzahlen
Stammdaten
Newron Pharma N
ISIN IT0004147952
Valor 2791431
Symbol NWRN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Italien
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 8.12 -0.05 -0.61 9836
BATS Europe CHF 11.78 -0.02 -0.17 16581
Turquoise CHF 8.16 -0.17 -2.04 831
Nasdaq other OTC USD 11.00 0.05 0.45 100
Frankfurt EUR 7.08 -0.11 -1.54 -