14.08.2020 04:28:20
Newron Pharma N
2.00
CHF
-0.3050
-13.23%
13.08.2020 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.96 Vol. Geld 5981
Brief 2.00 Vol. Brief 24482
Volumen - Umsatz -
Schlusskurs vom 12.08.2020 2.3050 Volatilität in % 150.65
Börse SIX Swiss Exchange Letzter Handel 13.08.2020 / 17:30
Währung CHF Aktualisierungsstand 14.08.2020 / 04:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -68.50% 7.1 0.9
1 Woche 40.85% 3.3 1.4
1 Monat 22.70% 3.3 1.3
3 Monate 7.76% 3.3 1.3
6 Monate -70.10% 6.8 0.9
1 Jahr -66.72% 7.9 0.9
3 Jahre -89.36% 19.5 0.9
SMI
11.4
26.51
SMI
-51.64
-10.68
SMI
-68.5
-3.36
2018
2019
2020
{"2018":{"performance":-51.64,"chartHeight":22,"year":2018,"ID_NOTATION":"16314824"},"2019":{"performance":11.4,"chartHeight":18.421985962755,"year":2019,"ID_NOTATION":"16314824"},"2020":{"performance":-68.5,"chartHeight":22,"year":2020,"ID_NOTATION":"16314824"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26
Börsenwert 0.03 Mrd. EUR
mehr Kennzahlen
Stammdaten
Newron Pharma N
ISIN IT0004147952
Valor 2791431
Symbol NWRN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Italien
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2.00 -0.30 -13.23 249907
Tradegate EUR 1.85 -0.21 -10.22 9750
Xetra EUR 2.00 -0.07 -3.61 1157
Frankfurt EUR 1.87 -0.13 -6.30 -
Turquoise CHF 2.06 -0.20 -9.07 2148
München EUR 2.17 -0.21 -8.70 -
Düsseldorf EUR 1.87 -0.50 -21.09 -
Nasdaq other OTC USD 2.50 0.69 38.12 270