24.05.2019 19:32:29
Newron Pharma N
7.96
CHF
-0.05
-0.62%
24.05.2019 17:30
 
Chart
Kursdaten
Kurs 7.96 Eröffnung 7.98
Diff. absolut -0.05 Tages-Hoch 8.05
Diff. % -0.62 % Tages-Tief 7.81
Geld 7.90 Vol. Geld 61
Brief 7.96 Vol. Brief 114
Volumen 22087 Umsatz 175028.48
Schlusskurs vom 23.05.2019 8.01 Volatilität in % 52.32
Börse SIX Swiss Exchange Letzter Handel 24.05.2019 / 17:30
Währung CHF Aktualisierungsstand 24.05.2019 / 19:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 41.89% 9.8 5.7
1 Woche -1.73% 8.2 7.8
1 Monat -11.75% 9.2 7.8
3 Monate -1.97% 9.6 7.1
6 Monate 2.05% 9.8 5.3
1 Jahr -32.77% 13.8 5.3
3 Jahre -50.86% 28.7 5.3
13
SMI
41.89
13.82
-43.14
SMI
-51.64
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-43.14,"chartHeight":25.353617126282,"year":2017,"ID_NOTATION":"16314824"},"2018":{"performance":-51.64,"chartHeight":25.353617126282,"year":2018,"ID_NOTATION":"16314824"},"2019":{"performance":41.89,"chartHeight":25.353617126282,"year":2019,"ID_NOTATION":"16314824"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24
Börsenwert 0.13 Mrd. EUR
mehr Kennzahlen
Stammdaten
Newron Pharma N
ISIN IT0004147952
Valor 2791431
Symbol NWRN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Italien
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 7.96 -0.05 -0.62 22087
BATS Europe CHF 11.78 -0.02 -0.17 16581
Frankfurt EUR 6.93 0.06 0.83 670
Turquoise CHF 7.92 -0.22 -2.70 151
Nasdaq other OTC USD 9.25 0.25 2.78 100