15.11.2019 19:17:24
Newron Pharma N
5.85
CHF
0.15
2.63%
15.11.2019 17:30
 
Chart
Kursdaten
Kurs 5.85 Eröffnung 5.69
Diff. absolut 0.15 Tages-Hoch 5.99
Diff. % 2.63 % Tages-Tief 5.60
Geld 5.80 Vol. Geld 1500
Brief 5.85 Vol. Brief 183
Volumen 24602 Umsatz 142054.03
Schlusskurs vom 14.11.2019 5.70 Volatilität in % 56.97
Börse SIX Swiss Exchange Letzter Handel 15.11.2019 / 17:30
Währung CHF Aktualisierungsstand 15.11.2019 / 19:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.28% 9.8 5.3
1 Woche -8.02% 6.2 5.6
1 Monat -2.34% 7.8 5.6
3 Monate -1.68% 7.8 5.3
6 Monate -27.33% 8.3 5.3
1 Jahr -21.48% 9.8 5.3
3 Jahre -70.08% 28.7 5.3
13
SMI
4.28
21.4
-43.14
SMI
-51.64
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-43.14,"chartHeight":22.031133724579,"year":2017,"ID_NOTATION":"16314824"},"2018":{"performance":-51.64,"chartHeight":22.031133724579,"year":2018,"ID_NOTATION":"16314824"},"2019":{"performance":4.28,"chartHeight":13.977959744506,"year":2019,"ID_NOTATION":"16314824"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24
Börsenwert 0.09 Mrd. EUR
mehr Kennzahlen
Stammdaten
Newron Pharma N
ISIN IT0004147952
Valor 2791431
Symbol NWRN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Italien
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 5.85 0.15 2.63 24602
BATS Europe CHF 11.78 -0.02 -0.17 16581
Xetra EUR 5.50 0.10 1.85 -
Turquoise CHF 5.85 -0.62 -9.58 680
Frankfurt EUR 5.35 0.10 1.90 -
Nasdaq other OTC USD 6.55 -2.70 -29.19 1000
Düsseldorf EUR 5.25 -0.05 -0.94 -