23.08.2019 09:09:02
Newron Pharma N
5.75
CHF
0.05
0.88%
22.08.2019 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.75 Vol. Geld 1000
Brief 5.87 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 5.70 Volatilität in % 55.54
Börse SIX Swiss Exchange Letzter Handel 22.08.2019 / 17:30
Währung CHF Aktualisierungsstand 23.08.2019 / 09:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.50% 9.8 5.7
1 Woche -3.36% 6.2 5.7
1 Monat -2.54% 6.6 5.7
3 Monate -28.84% 8.1 5.7
6 Monate -29.19% 9.6 5.7
1 Jahr -45.75% 11.0 5.3
3 Jahre -71.95% 28.7 5.3
13
SMI
2.5
16.33
-43.14
SMI
-51.64
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-43.14,"chartHeight":26.359308894198,"year":2017,"ID_NOTATION":"16314824"},"2018":{"performance":-51.64,"chartHeight":26.359308894198,"year":2018,"ID_NOTATION":"16314824"},"2019":{"performance":2.5,"chartHeight":13.78876045355,"year":2019,"ID_NOTATION":"16314824"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24
Börsenwert 0.09 Mrd. EUR
mehr Kennzahlen
Stammdaten
Newron Pharma N
ISIN IT0004147952
Valor 2791431
Symbol NWRN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Italien
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 5.75 0.05 0.88 25108
BATS Europe CHF 11.78 -0.02 -0.17 16581
Turquoise CHF 5.80 0.01 0.17 364
Frankfurt EUR 5.14 -0.14 -2.65 -
Xetra EUR 5.50 -0.14 -2.48 700
Nasdaq other OTC USD 9.25 0.25 2.78 100
Düsseldorf EUR 5.18 0.04 0.78 -