15.05.2021 01:14:58
Newron Pharma N
2.11
CHF
0.01
0.48%
14.05.2021 17:31
 
Chart
Kursdaten
Kurs 2.11 Eröffnung 2.15
Diff. absolut 0.01 Tages-Hoch 2.20
Diff. % 0.48 % Tages-Tief 2.05
Geld 2.11 Vol. Geld 1426
Brief 2.20 Vol. Brief 2400
Volumen 3271 Umsatz 7023.97
Schlusskurs vom 12.05.2021 2.10 Volatilität in % 72.28
Börse SIX Swiss Exchange Letzter Handel 14.05.2021 / 17:31
Währung CHF Aktualisierungsstand 15.05.2021 / 01:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.86% 3.1 1.9
1 Woche -4.09% 2.3 1.9
1 Monat -18.69% 2.6 1.9
3 Monate -25.96% 3.0 1.9
6 Monate 6.03% 3.1 1.9
1 Jahr 14.05% 3.3 1.3
3 Jahre -83.25% 13.8 0.9
11.4
26.51
1.13
3.9
SMI
-66.25
SMI
-1.86
SMI
2019
2020
2021
{"2019":{"performance":11.4,"chartHeight":21.560221261366,"year":2019,"ID_NOTATION":"16314824"},"2020":{"performance":-66.25,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"16314824"},"2021":{"performance":-1.86,"chartHeight":11.891910514708,"year":2021,"ID_NOTATION":"16314824"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
mehr Kennzahlen
Stammdaten
Newron Pharma N
ISIN IT0004147952
Valor 2791431
Symbol NWRN
Währung CHF
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Italien
Heimatbörse SWX
Nachrichten von AWP von Newron Pharma N
Datum Zeit Titel
16.03.2021 07:51 Newron setzt nach Rückschlag 2020 auf restliche Pipeline
15.03.2021 08:00 Newron und Zambon streben weitere Zulassung von Safinamide gegen Parkinson an
15.09.2020 07:50 Newron-Zahlen ganz im Zeichen der gestoppten Studie
11.08.2020 10:30 Newron-Aktie klettert mit positiven Evenamide-Daten in die Höhe
11.08.2020 08:00 Newron schliesst präklinische Studien mit Evenamide ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2.11 0.01 0.48 3271
Nasdaq other OTC USD 2.80 -0.20 -6.67 1000
Tradegate EUR 1.97 0.08 4.02 -
Xetra EUR 1.89 0.12 6.79 -
Frankfurt EUR 1.85 0.01 0.54 -
Düsseldorf EUR 1.86 0.05 2.76 -
Turquoise CHF 2.38 -0.12 -4.99 88