17.08.2018 17:36:02
Newron Pharma N
10.84
CHF
0.18
1.69%
17.08.2018 17:18
 
Chart
Kursdaten
Kurs 10.84 Eröffnung 10.58
Diff. absolut 0.18 Tages-Hoch 11.00
Diff. % 1.69 % Tages-Tief 10.46
Geld 10.82 Vol. Geld 1000
Brief 11.00 Vol. Brief 2017
Volumen 26549 Umsatz 285165
Schlusskurs vom 16.08.2018 10.66 Volatilität in % 45.41
Börse SIX Swiss Exchange Letzter Handel 17.08.2018 / 17:18
Währung CHF Aktualisierungsstand 17.08.2018 / 17:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -8.10% 13.8 8.1
1 Woche -3.09% 11.6 10.5
1 Monat -19.24% 13.8 10.2
3 Monate -16.59% 13.8 10.1
6 Monate 3.29% 13.8 8.1
1 Jahr -42.99% 19.5 8.1
3 Jahre -62.40% 30.9 8.1
SMI
13
SMI
-19.4
-5.58
-43.14
SMI
-8.1
-4.09
2016
2017
2018
{"2016":{"performance":-19.4,"chartHeight":24.087648780645,"year":2016,"ID_NOTATION":"16314824"},"2017":{"performance":-43.14,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"16314824"},"2018":{"performance":-8.1,"chartHeight":19.488807577675,"year":2018,"ID_NOTATION":"16314824"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.09,"chartHeight":15.890864371758,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.61,"chartHeight":15.233547529814,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.4,"chartHeight":14.917980233713,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.52,"chartHeight":13.34090814874,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-5.27,"chartHeight":17.225564451002,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23
Börsenwert 0.17 Mrd. EUR
mehr Kennzahlen
Stammdaten
Newron Pharma N
ISIN IT0004147952
Valor 2791431
Symbol NWRN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Italien
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 10.84 0.18 1.69 26549
BATS Europe CHF 11.78 -0.02 -0.17 16581
Turquoise CHF 10.78 0.06 0.56 558
Nasdaq other OTC USD 9.24 0.32 3.64 8533