09.12.2018 20:53:08
Newron Pharma N
6.90
CHF
-0.19
-2.68%
07.12.2018 17:31
 
Chart
Kursdaten
Kurs 6.90 Eröffnung 7.20
Diff. absolut -0.19 Tages-Hoch 7.20
Diff. % -2.68 % Tages-Tief 6.80
Geld 6.65 Vol. Geld 1000
Brief 7.19 Vol. Brief 4000
Volumen 51569 Umsatz 354851
Schlusskurs vom 06.12.2018 7.09 Volatilität in % 47.21
Börse SIX Swiss Exchange Letzter Handel 07.12.2018 / 17:31
Währung CHF Aktualisierungsstand 09.12.2018 / 20:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -40.52% 13.8 6.8
1 Woche -11.20% 7.9 6.8
1 Monat -16.26% 8.4 6.8
3 Monate -31.95% 10.5 6.8
6 Monate -36.11% 13.8 6.8
1 Jahr -34.91% 13.8 6.8
3 Jahre -73.76% 28.7 6.8
SMI
13
SMI
-19.4
-5.58
-43.14
SMI
-40.52
-6.83
2016
2017
2018
{"2016":{"performance":-19.4,"chartHeight":24.087648780645,"year":2016,"ID_NOTATION":"16314824"},"2017":{"performance":-43.14,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"16314824"},"2018":{"performance":-40.52,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"16314824"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.83,"chartHeight":18.590850766191,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.71,"chartHeight":21.860998648216,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.34,"chartHeight":10.015342664086,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.11,"chartHeight":17.063227354845,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.49,"chartHeight":23.231922831542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23
Börsenwert 0.11 Mrd. EUR
mehr Kennzahlen
Stammdaten
Newron Pharma N
ISIN IT0004147952
Valor 2791431
Symbol NWRN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Italien
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 6.90 -0.19 -2.68 51569
BATS Europe CHF 11.78 -0.02 -0.17 16581
Nasdaq other OTC USD 11.00 0.05 0.45 100
Turquoise CHF 6.90 -0.07 -1.00 2097