17.10.2019 03:23:03
SYMRISE
88.24
EUR
2.98
3.50%
16.10.2019 09:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 87.92 0.40 0.46 278137
CHI-X EUR 87.78 0.14 0.16 91355
BATS Europe EUR 87.82 0.14 0.16 33018
Turquoise EUR 87.80 0.10 0.11 7628
Tradegate EUR 88.10 0.56 0.64 719
Frankfurt EUR 87.64 2.02 2.36 -
Nasdaq other OTC USD 95.90 -0.60 -0.62 100
München EUR 87.58 1.82 2.12 -
Hannover EUR 86.70 1.44 1.69 -
Hamburg EUR 88.24 2.98 3.50 26
SIX Swiss Exchange CHF 95.02 -1.76 -1.82 15
Berlin EUR 87.56 2.06 2.41 -
Düsseldorf EUR 87.94 0.04 0.05 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 85.26 Volatilität in % 20.79
Börse Hamburg Letzter Handel 16.10.2019 / 09:52
Währung EUR Aktualisierungsstand 17.10.2019 / 03:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 36.85% 89.1 64.5
1 Woche 3.01% 88.2 84.8
1 Monat 0.59% 88.8 83.9
3 Monate 6.29% 88.8 78.4
6 Monate 7.71% 89.1 78.4
1 Jahr 25.41% 89.1 64.5
3 Jahre 39.64% 89.1 54.0
22.56
13
SMI
36.85
19.02
SMI
-9.57
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.56,"chartHeight":22.577852068306,"year":2017,"ID_NOTATION":"16314702"},"2018":{"performance":-9.57,"chartHeight":18.480708382456,"year":2018,"ID_NOTATION":"16314702"},"2019":{"performance":36.85,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"16314702"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.787
Börsenwert 11.61 Mrd. EUR
KGV 2018 30.42
Dividende 2018 0.98 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER