24.04.2019 02:48:21
SYMRISE
82.00
EUR
0.56
0.69%
23.04.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 83.56 1.20 1.46 230222
CHI-X EUR 83.44 1.10 1.34 108853
BATS Europe EUR 83.42 1.04 1.26 29856
Turquoise EUR 83.38 1.00 1.21 28970
SIX Swiss Exchange CHF 91.88 2.42 2.71 -
Tradegate EUR 83.60 1.12 1.36 851
Frankfurt EUR 83.10 1.10 1.34 -
Nasdaq other OTC USD 92.95 0.00 0.00 166
Hamburg EUR 82.00 0.56 0.69 -
Hannover EUR 82.00 0.56 0.69 -
München EUR 82.38 0.50 0.61 -
Berlin EUR 82.38 0.64 0.78 -
Düsseldorf EUR 83.44 1.06 1.29 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 81.44 Volatilität in % 20.90
Börse Hamburg Letzter Handel 23.04.2019 / 08:09
Währung EUR Aktualisierungsstand 24.04.2019 / 02:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.17% 82.5 64.5
1 Woche 0.10% 82.1 81.4
1 Monat 1.61% 82.5 78.5
3 Monate 12.24% 82.5 70.5
6 Monate 15.07% 82.5 64.5
1 Jahr 22.10% 82.5 64.5
3 Jahre 36.12% 82.5 49.8
22.56
13
SMI
27.17
14.3
SMI
-9.57
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.56,"chartHeight":23.765824263165,"year":2017,"ID_NOTATION":"16314702"},"2018":{"performance":-9.57,"chartHeight":19.453102374287,"year":2018,"ID_NOTATION":"16314702"},"2019":{"performance":27.17,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"16314702"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.787
Börsenwert 11.15 Mrd. EUR
KGV 2018 30.42
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER