17.06.2019 21:41:06
SYMRISE
87.82
EUR
-0.22
-0.25%
17.06.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 88.70 0.42 0.48 260453
CHI-X EUR 88.70 0.50 0.57 108425
BATS Europe EUR 88.70 0.48 0.54 33232
Turquoise EUR 88.70 0.48 0.54 12925
Tradegate EUR 88.90 0.50 0.57 1117
Frankfurt EUR 89.14 0.90 1.02 50
Nasdaq other OTC USD 95.89 0.89 0.93 115
München EUR 88.58 0.32 0.36 21
Düsseldorf EUR 88.72 0.44 0.50 -
Hamburg EUR 87.82 -0.22 -0.25 -
Hannover EUR 87.82 -0.22 -0.25 -
Berlin EUR 88.58 0.38 0.43 -
SIX Swiss Exchange CHF 96.78 4.90 5.33 15
Kursdaten
Kurs 87.82 Eröffnung 87.82
Diff. absolut -0.22 Tages-Hoch 87.82
Diff. % -0.25 % Tages-Tief 87.82
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.06.2019 88.04 Volatilität in % 20.90
Börse Hamburg Letzter Handel 17.06.2019 / 08:09
Währung EUR Aktualisierungsstand 17.06.2019 / 21:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 36.20% 89.1 64.5
1 Woche 1.76% 89.1 87.8
1 Monat 1.22% 89.1 82.2
3 Monate 8.58% 89.1 78.5
6 Monate 32.14% 89.1 64.5
1 Jahr 17.31% 89.1 64.5
3 Jahre 58.18% 89.1 49.8
22.56
13
SMI
36.2
16.87
SMI
-9.57
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.56,"chartHeight":24.285874944293,"year":2017,"ID_NOTATION":"16314702"},"2018":{"performance":-9.57,"chartHeight":19.878780820267,"year":2018,"ID_NOTATION":"16314702"},"2019":{"performance":36.2,"chartHeight":24.813657140682,"year":2019,"ID_NOTATION":"16314702"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.972661154173,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.787
Börsenwert 11.96 Mrd. EUR
KGV 2018 30.42
Dividende 2018 0.99 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER