17.10.2019 03:20:11
SYMRISE
87.56
EUR
2.06
2.41%
16.10.2019 16:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 87.92 0.40 0.46 278137
CHI-X EUR 87.78 0.14 0.16 91355
BATS Europe EUR 87.82 0.14 0.16 33018
Turquoise EUR 87.80 0.10 0.11 7628
Tradegate EUR 88.10 0.56 0.64 719
Frankfurt EUR 87.64 2.02 2.36 -
Nasdaq other OTC USD 95.90 -0.60 -0.62 100
München EUR 87.58 1.82 2.12 -
Hannover EUR 86.70 1.44 1.69 -
Hamburg EUR 88.24 2.98 3.50 26
SIX Swiss Exchange CHF 95.02 -1.76 -1.82 15
Berlin EUR 87.56 2.06 2.41 -
Düsseldorf EUR 87.94 0.04 0.05 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DAXSUBSEC.CHEMICALS, SPECIALTY KURSINDEX
DAXSUBSEC.CHEMICALS, SPECIALTY PERFORMANCE-INDEX
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 85.50 Volatilität in % 20.79
Börse Berlin Letzter Handel 16.10.2019 / 16:26
Währung EUR Aktualisierungsstand 17.10.2019 / 03:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.04% 90.2 64.2
1 Woche 2.46% 87.8 84.8
1 Monat 0.25% 89.6 84.2
3 Monate 4.51% 89.6 79.2
6 Monate 6.34% 90.2 79.2
1 Jahr 24.66% 90.2 64.2
3 Jahre 38.19% 90.2 54.1
Benchmark:
23.97
13
SMI
35.04
19.02
SMI
-9.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.97,"chartHeight":22.867501850442,"year":2017,"ID_NOTATION":"16314701"},"2018":{"performance":-9.35,"chartHeight":18.369592719262,"year":2018,"ID_NOTATION":"16314701"},"2019":{"performance":35.04,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"16314701"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.787
Börsenwert 11.61 Mrd. EUR
KGV 2018 30.42
Dividende 2018 0.98 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER