05.03.2021 18:28:16
SYMRISE
96.76
EUR
-0.32
-0.33%
05.03.2021 14:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 96.74 -1.06 -1.08 348301
EUR 96.62 -0.78 -0.80 90331
BATS Europe EUR 96.59 -0.57 -0.59 40870
SIX Swiss Exchange CHF 95.02 -1.76 -1.82 15
Tradegate EUR 96.70 -1.30 -1.33 4990
Nasdaq other OTC USD 114.75 -3.61 -3.05 611
Turquoise EUR 96.64 -0.48 -0.49 176
Frankfurt EUR 96.64 -1.68 -1.71 36
München EUR 96.90 -1.26 -1.28 120
CHI-X EUR 96.69 -0.57 -0.59 1509
Hannover EUR 96.92 -0.42 -0.43 38
Hamburg EUR 97.70 -0.70 -0.71 -
Berlin EUR 96.76 -0.32 -0.33 50
Düsseldorf EUR 96.68 -1.18 -1.21 100
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DAXSUBSEC.CHEMICALS, SPECIALTY KURSINDEX
DAXSUBSEC.CHEMICALS, SPECIALTY PERFORMANCE-INDEX
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
Kursdaten
Kurs 96.76 Eröffnung 97.70
Diff. absolut -0.32 Tages-Hoch 97.70
Diff. % -0.33 % Tages-Tief 96.76
Geld 96.72 Vol. Geld 200
Brief 96.80 Vol. Brief 200
Volumen 50 Umsatz 4838
Schlusskurs vom 04.03.2021 97.08 Volatilität in % 28.32
Börse Berlin Letzter Handel 05.03.2021 / 14:44
Währung EUR Aktualisierungsstand 05.03.2021 / 18:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.30% 109.9 96.8
1 Woche -1.34% 99.7 96.8
1 Monat -5.15% 104.7 96.8
3 Monate -5.70% 109.9 96.8
6 Monate -15.47% 120.3 96.8
1 Jahr 4.79% 120.3 72.0
3 Jahre 49.81% 120.3 62.3
46.51
26.51
16.88
1.13
0.44
SMI
SMI
-11.3
SMI
2019
2020
2021
{"2019":{"performance":46.51,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"16314701"},"2020":{"performance":16.88,"chartHeight":38.883691232345,"year":2020,"ID_NOTATION":"16314701"},"2021":{"performance":-11.3,"chartHeight":35.365524436455,"year":2021,"ID_NOTATION":"16314701"}}
{"2019":{"performance":26.51,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.180280997285,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.44,"chartHeight":14.1088796942,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":28.84358835538,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.28,"chartHeight":26.854725889878,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":41.880674946015,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.003055179801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.04,"chartHeight":14.452701794528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":41.360050229141,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":39.476033331081,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":28.510859998097,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":25.506801662967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.46,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.18 Mrd. EUR
KGV 2020 45.67
Dividende 2020 1.11 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER