Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
Xetra | EUR | 96.74 | -1.06 | -1.08 | 348301 |
EUR | 96.62 | -0.78 | -0.80 | 90331 | |
BATS Europe | EUR | 96.59 | -0.57 | -0.59 | 52187 |
SIX Swiss Exchange | CHF | 95.02 | -1.76 | -1.82 | 15 |
Tradegate | EUR | 97.38 | -0.62 | -0.63 | 5237 |
Nasdaq other OTC | USD | 115.75 | -2.61 | -2.21 | 880 |
Turquoise | EUR | 96.64 | -0.48 | -0.49 | 176 |
Frankfurt | EUR | 96.64 | -1.68 | -1.71 | 36 |
München | EUR | 96.90 | -1.26 | -1.28 | 120 |
CHI-X | EUR | 96.69 | -0.57 | -0.59 | 1509 |
Hamburg | EUR | 97.70 | -0.70 | -0.71 | - |
Hannover | EUR | 96.92 | -0.42 | -0.43 | 38 |
Berlin | EUR | 96.76 | -0.32 | -0.33 | 50 |
Düsseldorf | EUR | 96.92 | -0.94 | -0.96 | 100 |
Indexzugehörigkeit
Name |
CBOE DE30 INDEX (GROSS RETURN) (EUR) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN) |
CBOE GERMANY 30 (EUR) (PRICE RETURN) |
CDAX KURSINDEX |
CDAX PERFORMANCE-INDEX |
CLASSIC ALL SHARE KURSINDEX |
CLASSIC ALL SHARE PERFORMANCE-INDEX |
DAX INTERNATIONAL 100 KURSINDEX (EUR) |
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR) |
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR) |
DAXPLUS FAMILY 30 PRICE INDEX (EUR) |
DAXSECTOR CHEMICALS KURSINDEX |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
DAXSUBSEC.CHEMICALS, SPECIALTY KURSINDEX |
DAXSUBSEC.CHEMICALS, SPECIALTY PERFORMANCE-INDEX |
ESTX BASIC MATERIALS INDEX (PRICE) (EUR) |
ESTX BASIC MATERIALS INDEX (PRICE) (USD) |
Kursdaten
Kurs | 96.90 | Eröffnung | 98.16 |
Diff. absolut | -1.26 | Tages-Hoch | 98.16 |
Diff. % | -1.28 % | Tages-Tief | 96.90 |
Geld | - | Vol. Geld | - |
Brief | - | Vol. Brief | - |
Volumen | 120 | Umsatz | 11628 |
Schlusskurs vom 04.03.2021 | 98.16 | Volatilität in % | 28.12 |
Börse | München | Letzter Handel | 05.03.2021 / 13:00 |
Währung | EUR | Aktualisierungsstand | 05.03.2021 / 23:21 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | -11.47% | 109.9 | 96.9 |
1 Woche | -0.21% | 100.0 | 96.9 |
1 Monat | -5.05% | 104.7 | 96.9 |
3 Monate | -5.56% | 109.9 | 96.9 |
6 Monate | -15.04% | 120.7 | 96.9 |
1 Jahr | 3.28% | 120.7 | 72.6 |
3 Jahre | 49.91% | 120.7 | 62.7 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 13.18 Mrd. EUR |
KGV 2020 | 45.67 |
Dividende 2020 | 1.11 EUR |
![]() |
Stammdaten
SYMRISE AG INHABER-A.. |
ISIN | DE000SYM9999 |
Valor | 2810536 |
Symbol | SY1 |
Währung | EUR |
Branche | Chemie |
Sektor | Chemie / Pharma / Ge.. |
Land | Deutschland |
Heimatbörse | GER |