19.06.2019 22:49:25
SYMRISE
88.02
EUR
-1.28
-1.43%
19.06.2019 16:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 87.82 -2.02 -2.25 378788
CHI-X EUR 87.96 -1.86 -2.07 135896
BATS Europe EUR 87.94 -1.88 -2.09 94316
Turquoise EUR 87.94 -1.90 -2.11 16034
Tradegate EUR 87.84 -2.22 -2.46 1490
Frankfurt EUR 88.46 -1.54 -1.71 739
Nasdaq other OTC USD 95.89 0.89 0.93 115
München EUR 88.02 -1.28 -1.43 -
Hannover EUR 88.46 -0.52 -0.58 50
Düsseldorf EUR 87.84 -1.88 -2.10 -
Hamburg EUR 89.12 0.86 0.97 -
Berlin EUR 87.98 -1.32 -1.48 75
SIX Swiss Exchange CHF 96.78 4.90 5.33 15
Kursdaten
Kurs 88.02 Eröffnung 89.86
Diff. absolut -1.28 Tages-Hoch 89.86
Diff. % -1.43 % Tages-Tief 88.02
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 18.06.2019 89.30 Volatilität in % 20.97
Börse München Letzter Handel 19.06.2019 / 16:14
Währung EUR Aktualisierungsstand 19.06.2019 / 22:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.58% 89.9 64.6
1 Woche -1.34% 89.9 88.0
1 Monat 1.59% 89.9 83.3
3 Monate 7.34% 89.9 78.7
6 Monate 35.00% 89.9 64.6
1 Jahr 17.55% 89.9 64.6
3 Jahre 58.88% 89.9 54.2
22.29
13
SMI
35.58
18.18
SMI
-9.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.29,"chartHeight":23.477004316339,"year":2017,"ID_NOTATION":"16314699"},"2018":{"performance":-9.62,"chartHeight":19.291735454396,"year":2018,"ID_NOTATION":"16314699"},"2019":{"performance":35.58,"chartHeight":24.048480604199,"year":2019,"ID_NOTATION":"16314699"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.960948386898,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.407574180903,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.787
Börsenwert 12.01 Mrd. EUR
KGV 2018 30.42
Dividende 2018 0.99 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER