16.12.2019 13:17:56
SYMRISE
89.46
EUR
1.06
1.20%
16.12.2019 10:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 89.54 1.42 1.61 51175
BATS Europe EUR 89.50 1.42 1.61 5674
CHI-X EUR 89.56 1.50 1.70 23191
Turquoise EUR 89.54 1.48 1.68 3083
Tradegate EUR 89.42 1.16 1.31 2329
Frankfurt EUR 89.48 2.16 2.47 -
München EUR 89.46 1.06 1.20 19
Hannover EUR 89.78 1.76 2.00 220
Berlin EUR 89.46 1.04 1.18 50
Nasdaq other OTC USD 96.55 -0.85 -0.87 100
Hamburg EUR 88.36 0.34 0.39 -
SIX Swiss Exchange CHF 95.02 -1.76 -1.82 15
EUR 89.30 0.00 0.00 -
Düsseldorf EUR 89.48 1.66 1.89 -
Kursdaten
Kurs 89.46 Eröffnung 89.10
Diff. absolut 1.06 Tages-Hoch 89.46
Diff. % 1.20 % Tages-Tief 89.10
Geld 89.50 Vol. Geld 500
Brief 89.56 Vol. Brief 500
Volumen 19 Umsatz 1692.9
Schlusskurs vom 13.12.2019 88.40 Volatilität in % 19.06
Börse München Letzter Handel 16.12.2019 / 10:51
Währung EUR Aktualisierungsstand 16.12.2019 / 13:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 36.17% 89.9 64.6
1 Woche 2.50% 88.4 86.6
1 Monat 3.08% 89.1 83.8
3 Monate 0.18% 89.6 83.8
6 Monate -0.34% 89.9 79.5
1 Jahr 28.49% 89.9 64.6
3 Jahre 55.66% 89.9 54.7
22.29
13
SMI
36.17
23.73
SMI
-9.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.29,"chartHeight":21.477202799634,"year":2017,"ID_NOTATION":"16314699"},"2018":{"performance":-9.62,"chartHeight":17.648440539009,"year":2018,"ID_NOTATION":"16314699"},"2019":{"performance":36.17,"chartHeight":22,"year":2019,"ID_NOTATION":"16314699"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":19.67,"chartHeight":20.907447502111,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.787
Börsenwert 11.93 Mrd. EUR
KGV 2018 30.42
Dividende 2018 0.98 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER