14.05.2021 08:29:17
SYMRISE
104.40
EUR
0.45
0.43%
14.05.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 104.35 -0.05 -0.05 111599
BATS Europe EUR 103.88 -1.30 -1.24 20210
EUR 104.65 0.25 0.24 16838
SIX Swiss Exchange CHF 95.02 -1.76 -1.82 15
Tradegate EUR 104.40 0.10 0.10 126
CHI-X EUR 104.67 -0.07 -0.07 108
Nasdaq other OTC USD 126.07 -0.91 -0.72 1721
Frankfurt EUR 103.90 0.20 0.19 25
Turquoise EUR 108.58 1.05 0.98 8
Hamburg EUR 104.35 0.55 0.53 -
München EUR 104.40 0.45 0.43 -
Hannover EUR 104.35 0.55 0.53 -
Düsseldorf EUR 104.40 0.35 0.34 -
Berlin EUR 104.40 0.50 0.48 -
Kursdaten
Kurs 104.40 Eröffnung 104.40
Diff. absolut 0.45 Tages-Hoch 104.40
Diff. % 0.43 % Tages-Tief 104.40
Geld 104.20 Vol. Geld 200
Brief 104.60 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 13.05.2021 103.95 Volatilität in % 21.03
Börse München Letzter Handel 14.05.2021 / 08:00
Währung EUR Aktualisierungsstand 14.05.2021 / 08:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.03% 111.0 96.4
1 Woche -3.62% 107.3 103.8
1 Monat -4.28% 111.0 103.8
3 Monate 0.53% 111.0 96.4
6 Monate -1.19% 111.0 96.4
1 Jahr 9.88% 120.7 93.0
3 Jahre 46.37% 120.7 64.6
45.6
26.51
16.49
1.13
3.09
SMI
SMI
-5.03
SMI
2019
2020
2021
{"2019":{"performance":45.6,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"16314699"},"2020":{"performance":16.49,"chartHeight":24.339724392664,"year":2020,"ID_NOTATION":"16314699"},"2021":{"performance":-5.03,"chartHeight":17.789831343611,"year":2021,"ID_NOTATION":"16314699"}}
{"2019":{"performance":26.51,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5526255983535,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.09,"chartHeight":15.101937516813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.150652186297,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.25,"chartHeight":22.230303510473,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.354611461881,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.509558392937,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":22.185994277508,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.02699348179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.841422012371,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.01,"chartHeight":8.8784157127928,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.050883810475,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.79,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.531
Börsenwert 14.14 Mrd. EUR
KGV 2020 47.75
Dividende 2020 1.07 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER