28.05.2020 13:02:58
SYMRISE
96.92
EUR
-0.82
-0.84%
28.05.2020 08:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 97.74 1.10 1.14 57031
BATS Europe EUR 97.76 1.06 1.10 5599
CHI-X EUR 97.74 1.06 1.10 19009
Turquoise EUR 97.82 1.10 1.14 4397
Tradegate EUR 97.92 0.86 0.89 839
SIX Swiss Exchange CHF 95.02 -1.76 -1.82 15
Nasdaq other OTC USD 105.85 4.55 4.49 275
Frankfurt EUR 97.70 1.26 1.31 65
Hannover EUR 96.90 0.02 0.02 -
München EUR 97.28 0.00 0.00 -
Düsseldorf EUR 96.92 -0.82 -0.84 -
EUR 96.92 0.00 0.00 -
Hamburg EUR 96.90 -0.20 -0.21 -
Berlin EUR 96.96 -0.54 -0.55 -
Kursdaten
Kurs 96.92 Eröffnung 97.02
Diff. absolut -0.82 Tages-Hoch 97.02
Diff. % -0.84 % Tages-Tief 96.92
Geld 97.70 Vol. Geld 60
Brief 97.74 Vol. Brief 60
Volumen 0 Umsatz 0
Schlusskurs vom 27.05.2020 97.74 Volatilität in % 27.57
Börse Düsseldorf Letzter Handel 28.05.2020 / 08:30
Währung EUR Aktualisierungsstand 28.05.2020 / 13:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.96% 99.0 72.0
1 Woche 2.95% 98.3 96.2
1 Monat 2.91% 98.3 90.4
3 Monate 6.22% 98.3 72.0
6 Monate 10.97% 99.0 72.0
1 Jahr 15.29% 99.0 72.0
3 Jahre 52.48% 99.0 58.2
SMI
46.91
26.51
3.96
SMI
-8.72
-10.68
SMI
-8.48
2018
2019
2020
{"2018":{"performance":-8.72,"chartHeight":17.200882508147,"year":2018,"ID_NOTATION":"16314698"},"2019":{"performance":46.91,"chartHeight":22,"year":2019,"ID_NOTATION":"16314698"},"2020":{"performance":3.96,"chartHeight":13.604128936764,"year":2020,"ID_NOTATION":"16314698"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.018
Börsenwert 13.13 Mrd. EUR
KGV 2019 42.44
Dividende 2019 1.05 EUR
mehr Kennzahlen
Stammdaten
SYMRISE AG INHABER-A..
ISIN DE000SYM9999
Valor 2810536
Symbol SY1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER