20.05.2019 08:26:08
KEMIRA (CHI-X)
12.46
EUR
0.03
0.24%
17.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 12.46 0.03 0.24 14080
CHI-X EUR 12.46 0.03 0.24 11780
Turquoise EUR 12.46 0.03 0.24 1057
Frankfurt EUR 12.27 0.08 0.66 -
Nasdaq other OTC USD 12.90 0.00 0.00 200
Berlin EUR 12.28 0.09 0.74 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.30 Vol. Geld 42
Brief 12.79 Vol. Brief 187
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 12.43 Volatilität in % 26.99
Börse CHI-X Letzter Handel 17.05.2019 / 17:30
Währung EUR Aktualisierungsstand 20.05.2019 / 08:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.69% 13.0 9.8
1 Woche -0.32% 12.5 12.1
1 Monat 8.16% 13.0 11.3
3 Monate 10.56% 13.0 10.5
6 Monate 15.58% 13.0 9.3
1 Jahr 11.15% 13.0 9.3
3 Jahre 0.00% 13.0 9.3
13
SMI
26.69
14.59
-5.52
SMI
-15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.52,"chartHeight":16.678590757252,"year":2017,"ID_NOTATION":"163044892"},"2018":{"performance":-15,"chartHeight":21.70392278468,"year":2018,"ID_NOTATION":"163044892"},"2019":{"performance":26.69,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"163044892"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.94 Mrd. EUR
KGV 2018 16.98
Dividende 2018 0.53 EUR
mehr Kennzahlen
Stammdaten
KEMIRA OY REGISTERED..
ISIN FI0009004824
Valor -
Symbol OXKRA1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Finnland
Heimatbörse BTE