30.05.2020 16:48:42
KEMIRA (CHI-X)
11.45
EUR
-0.30
-2.55%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 11.44 -0.30 -2.56 33424
CHI-X EUR 11.45 -0.30 -2.55 26949
Turquoise EUR 11.45 -0.30 -2.55 9973
Tradegate EUR 11.56 -0.11 -0.94 1
Nasdaq other OTC USD 12.05 1.78 17.33 100
Frankfurt EUR 11.58 -0.23 -1.95 -
EUR 13.77 0.00 0.00 -
Berlin EUR 11.59 -0.22 -1.86 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX HELSINKI 25 EXPIRATION
OMX HELSINKI BENCHMARK CAP_GI
OMX HELSINKI BENCHMARK CAP_PI
Kursdaten
Kurs 11.45 Eröffnung 11.51
Diff. absolut -0.30 Tages-Hoch 11.57
Diff. % -2.55 % Tages-Tief 11.32
Geld 6.71 Vol. Geld 500
Brief 11.50 Vol. Brief 26
Volumen 26949 Umsatz 307778.435
Schlusskurs vom 28.05.2020 11.75 Volatilität in % 35.66
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung EUR Aktualisierungsstand 30.05.2020 / 16:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.91% 14.2 8.0
1 Woche 1.60% 11.9 11.1
1 Monat 0.70% 11.9 10.3
3 Monate -0.09% 11.9 8.0
6 Monate -19.14% 14.5 8.0
1 Jahr -6.22% 15.0 8.0
3 Jahre -0.09% 15.0 8.0
SMI
35.3
26.51
SMI
-15
-10.68
SMI
-13.91
-7.4
2018
2019
2020
{"2018":{"performance":-15,"chartHeight":19.672445426231,"year":2018,"ID_NOTATION":"163044892"},"2019":{"performance":35.3,"chartHeight":22,"year":2019,"ID_NOTATION":"163044892"},"2020":{"performance":-13.91,"chartHeight":19.328696369319,"year":2020,"ID_NOTATION":"163044892"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.83 Mrd. EUR
KGV 2019 18.38
Dividende 2019 0.56 EUR
mehr Kennzahlen
Stammdaten
KEMIRA OY REGISTERED..
ISIN FI0009004824
Valor -
Symbol OXKRA1
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Finnland
Heimatbörse BTE