24.06.2019 15:17:27
GENFIT
17.95
EUR
0.04
0.22%
24.06.2019 14:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 17.87 -0.03 -0.17 20135
Turquoise EUR 17.90 0.00 0.00 7713
BATS Europe EUR 17.95 0.04 0.22 5174
Nasdaq other OTC USD 19.83 -0.77 -3.74 1378
Tradegate EUR 17.91 -0.02 -0.11 70
Frankfurt EUR 17.83 0.13 0.73 -
München EUR 17.83 0.13 0.73 -
Düsseldorf EUR 17.77 0.02 0.11 -
Berlin EUR 17.78 -0.10 -0.56 -
Kursdaten
Kurs 17.95 Eröffnung 18.00
Diff. absolut 0.04 Tages-Hoch 18.22
Diff. % 0.22 % Tages-Tief 17.65
Geld 17.84 Vol. Geld 275
Brief 17.99 Vol. Brief 109
Volumen 5174 Umsatz 92673.995
Schlusskurs vom 21.06.2019 17.91 Volatilität in % 42.63
Börse BATS Europe Letzter Handel 24.06.2019 / 14:30
Währung EUR Aktualisierungsstand 24.06.2019 / 15:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.83% 24.0 16.9
1 Woche -5.04% 18.8 17.8
1 Monat -15.52% 22.4 17.6
3 Monate -22.63% 23.5 17.6
6 Monate 10.15% 24.0 15.6
1 Jahr -25.68% 24.9 15.6
3 Jahre -23.52% 35.6 15.6
12.05
13
SMI
3.83
17.72
SMI
-28.54
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.05,"chartHeight":20.330906143896,"year":2017,"ID_NOTATION":"162993130"},"2018":{"performance":-28.54,"chartHeight":23.951185022581,"year":2018,"ID_NOTATION":"162993130"},"2019":{"performance":3.83,"chartHeight":14.645102292824,"year":2019,"ID_NOTATION":"162993130"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.15311658664,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.7 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
GENFIT S.A. ACTIONS ..
ISIN FR0004163111
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX