03.07.2020 14:55:12
GENFIT
4.8860
EUR
0.0310
0.64%
03.07.2020 13:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.89 0.03 0.64 1918
Turquoise EUR 4.88 0.05 0.95 3827
CHI-X EUR 4.93 0.09 1.78 1176
Tradegate EUR 4.91 0.11 2.25 2357
Nasdaq other OTC USD 5.32 -0.36 -6.34 6665
Frankfurt EUR 4.79 0.01 0.13 -
EUR 14.65 0.00 0.00 -
Düsseldorf EUR 4.85 -0.09 -1.74 -
München EUR 4.79 0.00 0.08 -
Berlin EUR 4.79 0.00 0.08 -
Kursdaten
Kurs 4.8860 Eröffnung 4.82
Diff. absolut 0.0310 Tages-Hoch 4.9510
Diff. % 0.64 % Tages-Tief 4.82
Geld 4.8580 Vol. Geld 928
Brief 4.9160 Vol. Brief 898
Volumen 1918 Umsatz 9374.093
Schlusskurs vom 02.07.2020 4.8550 Volatilität in % 123.98
Börse BATS Europe Letzter Handel 03.07.2020 / 13:23
Währung EUR Aktualisierungsstand 03.07.2020 / 14:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -72.77% 20.7 4.7
1 Woche -7.26% 5.3 4.8
1 Monat 0.06% 6.1 4.7
3 Monate -66.26% 20.7 4.7
6 Monate -73.80% 20.7 4.7
1 Jahr -72.59% 20.7 4.7
3 Jahre -83.73% 30.5 4.7
SMI
5.38
26.51
SMI
-28.54
-10.68
SMI
-72.77
-4.04
2018
2019
2020
{"2018":{"performance":-28.54,"chartHeight":22,"year":2018,"ID_NOTATION":"162993130"},"2019":{"performance":5.38,"chartHeight":15.000429186244,"year":2019,"ID_NOTATION":"162993130"},"2020":{"performance":-72.77,"chartHeight":22,"year":2020,"ID_NOTATION":"162993130"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.04,"chartHeight":13.695261098319,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.35,"chartHeight":18.401957551664,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
GENFIT S.A. ACTIONS ..
ISIN FR0004163111
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE