30.05.2020 17:04:43
BAKKAFROST P/F
603.00
NOK
-2.00
-0.33%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 603.00 -2.00 -0.33 56754
CHI-X NOK 604.00 -0.50 -0.08 28039
Turquoise NOK 603.00 -1.50 -0.25 20949
Tradegate EUR 56.20 0.95 1.72 2294
Frankfurt EUR 56.10 0.55 0.99 273
Nasdaq other OTC USD 62.95 2.77 4.60 727
Berlin EUR 55.15 0.60 1.10 -
München EUR 55.15 0.05 0.09 -
Düsseldorf EUR 55.00 -0.35 -0.63 -
NOK 672.00 0.00 0.00 -
Oslo Stock Exchange NOK 605.00 0.00 0.00 191853
Kursdaten
Kurs 603.00 Eröffnung 600.50
Diff. absolut -2.00 Tages-Hoch 608.00
Diff. % -0.33 % Tages-Tief 590.00
Geld 600.00 Vol. Geld 799
Brief 612.00 Vol. Brief 40
Volumen 56754 Umsatz 34189505.0639
Schlusskurs vom 28.05.2020 605.00 Volatilität in % 37.73
Börse BATS Europe Letzter Handel 29.05.2020 / 17:30
Währung NOK Aktualisierungsstand 30.05.2020 / 17:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.23% 717.5 452.4
1 Woche -0.08% 618.0 590.0
1 Monat 21.28% 624.5 491.2
3 Monate 2.12% 624.5 452.4
6 Monate -1.47% 717.5 452.4
1 Jahr 29.18% 717.5 452.4
3 Jahre 98.75% 717.5 296.3
22.94
SMI
55.35
26.51
SMI
-10.68
SMI
-7.23
-7.4
2018
2019
2020
{"2018":{"performance":22.94,"chartHeight":21.608173413617,"year":2018,"ID_NOTATION":"162992960"},"2019":{"performance":55.35,"chartHeight":22,"year":2019,"ID_NOTATION":"162992960"},"2020":{"performance":-7.23,"chartHeight":16.347092828604,"year":2020,"ID_NOTATION":"162992960"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.3 Mrd. EUR
KGV 2019 28.75
Dividende 2019 0.81 EUR
mehr Kennzahlen
Stammdaten
BAKKAFROST P/F NAVNE..
ISIN FO0000000179
Valor -
Symbol -
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Faroer
Heimatbörse BTE