23.01.2020 14:27:59
BAKKAFROST P/F
679.00
NOK
-8.50
-1.24%
23.01.2020 14:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 679.00 -8.50 -1.24 3479
CHI-X NOK 679.00 -9.00 -1.31 10934
Turquoise NOK 678.50 -9.50 -1.38 1726
Tradegate EUR 68.25 -0.35 -0.51 496
Nasdaq other OTC USD 76.58 -0.38 -0.49 260
Frankfurt EUR 68.35 -0.65 -0.94 170
München EUR 68.70 -0.40 -0.58 -
Berlin EUR 68.50 -0.35 -0.51 -
NOK 672.00 0.00 0.00 -
Oslo Stock Exchange NOK 686.50 -7.50 -1.08 71870
Kursdaten
Kurs 679.00 Eröffnung 689.50
Diff. absolut -8.50 Tages-Hoch 690.00
Diff. % -1.24 % Tages-Tief 678.25
Geld 678.00 Vol. Geld 45
Brief 679.00 Vol. Brief 151
Volumen 3479 Umsatz 2373177.5
Schlusskurs vom 22.01.2020 687.50 Volatilität in % 28.05
Börse BATS Europe Letzter Handel 23.01.2020 / 14:09
Währung NOK Aktualisierungsstand 23.01.2020 / 14:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.77% 702.5 651.0
1 Woche -1.79% 702.0 679.0
1 Monat 5.85% 702.5 646.0
3 Monate 18.64% 702.5 561.0
6 Monate 33.37% 702.5 494.6
1 Jahr 60.33% 702.5 410.6
3 Jahre 99.56% 702.5 255.1
22.94
SMI
55.35
26.51
5.77
2.62
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":22.94,"chartHeight":21.608173413617,"year":2018,"ID_NOTATION":"162992960"},"2019":{"performance":55.35,"chartHeight":22,"year":2019,"ID_NOTATION":"162992960"},"2020":{"performance":5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"162992960"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.14 Mrd. EUR
KGV 2019 29.77
Dividende 2019 1.47 EUR
mehr Kennzahlen
Stammdaten
BAKKAFROST P/F NAVNE..
ISIN FO0000000179
Valor -
Symbol -
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Faroer
Heimatbörse BTE