22.10.2019 00:24:48
BAKKAFROST P/F
588.50
NOK
-0.50
-0.08%
21.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 588.50 -0.50 -0.08 41216
CHI-X NOK 587.50 -1.00 -0.17 14469
Nasdaq other OTC USD 64.75 0.75 1.17 786
Turquoise NOK 588.00 -1.50 -0.25 1570
Tradegate EUR 57.85 0.65 1.14 491
Frankfurt EUR 58.00 1.20 2.11 215
Berlin EUR 57.55 0.10 0.17 -
München EUR 57.85 0.35 0.61 -
Oslo Stock Exchange NOK 589.50 0.50 0.08 118699
Kursdaten
Kurs 588.50 Eröffnung 592.00
Diff. absolut -0.50 Tages-Hoch 592.00
Diff. % -0.08 % Tages-Tief 586.50
Geld 587.50 Vol. Geld 100
Brief 596.00 Vol. Brief 25
Volumen 41216 Umsatz 24262474.7014
Schlusskurs vom 18.10.2019 589.00 Volatilität in % 32.25
Börse BATS Europe Letzter Handel 21.10.2019 / 17:30
Währung NOK Aktualisierungsstand 22.10.2019 / 00:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 38.99% 592.0 408.4
1 Woche 4.44% 592.0 560.0
1 Monat 13.83% 592.0 517.0
3 Monate 14.27% 592.0 494.6
6 Monate 33.39% 592.0 420.0
1 Jahr 16.07% 592.0 408.4
3 Jahre 67.47% 592.0 255.1
1.61
13
22.94
SMI
38.99
18.53
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.61,"chartHeight":9.8867894567169,"year":2017,"ID_NOTATION":"162992960"},"2018":{"performance":22.94,"chartHeight":22.480197058609,"year":2018,"ID_NOTATION":"162992960"},"2019":{"performance":38.99,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"162992960"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.82 Mrd. EUR
KGV 2018 18.89
Dividende 2018 1.22 EUR
mehr Kennzahlen
Stammdaten
BAKKAFROST P/F NAVNE..
ISIN FO0000000179
Valor -
Symbol -
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Faroer
Heimatbörse BTE