17.07.2019 04:22:59
BAKKAFROST P/F
514.50
NOK
-5.50
-1.06%
16.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 514.50 -5.50 -1.06 14715
CHI-X NOK 514.50 -5.50 -1.06 8856
Turquoise NOK 515.00 -5.00 -0.96 602
Tradegate EUR 53.50 -0.65 -1.20 393
Frankfurt EUR 53.60 0.10 0.19 96
München EUR 53.65 -0.40 -0.74 -
Nasdaq other OTC USD 56.80 5.70 11.15 350
Berlin EUR 53.35 -0.50 -0.93 -
Oslo Stock Exchange NOK 515.00 -5.50 -1.06 64088
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 513.00 Vol. Geld 100
Brief 529.00 Vol. Brief 35
Volumen - Umsatz -
Schlusskurs vom 15.07.2019 520.00 Volatilität in % 33.82
Börse BATS Europe Letzter Handel 16.07.2019 / 17:30
Währung NOK Aktualisierungsstand 17.07.2019 / 04:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.52% 522.0 408.4
1 Woche 1.58% 522.0 499.4
1 Monat 10.08% 522.0 462.8
3 Monate 16.14% 522.0 420.0
6 Monate 16.77% 522.0 410.6
1 Jahr 10.84% 535.0 408.4
3 Jahre 54.78% 535.0 255.1
1.61
13
22.94
SMI
21.52
16.86
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.61,"chartHeight":10.231414945125,"year":2017,"ID_NOTATION":"162992960"},"2018":{"performance":22.94,"chartHeight":23.263793080832,"year":2018,"ID_NOTATION":"162992960"},"2019":{"performance":21.52,"chartHeight":22.950330078931,"year":2019,"ID_NOTATION":"162992960"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.6 Mrd. EUR
KGV 2018 20.03
Dividende 2018 1.31 EUR
mehr Kennzahlen
Stammdaten
BAKKAFROST P/F NAVNE..
ISIN FO0000000179
Valor -
Symbol -
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Faroer
Heimatbörse BTE