21.05.2019 23:00:01
EURONEXT
64.20
EUR
0.65
1.02%
21.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 64.20 0.65 1.02 36894
CHI-X EUR 64.25 0.70 1.10 23867
Turquoise EUR 64.25 0.75 1.18 11168
Tradegate EUR 64.50 1.10 1.74 77
Frankfurt EUR 63.25 -1.05 -1.63 -
Nasdaq other OTC USD 68.07 0.99 1.48 130
München EUR 64.45 1.25 1.98 90
Berlin EUR 63.10 0.05 0.08 -
Kursdaten
Kurs 64.20 Eröffnung 63.70
Diff. absolut 0.65 Tages-Hoch 64.55
Diff. % 1.02 % Tages-Tief 63.50
Geld 64.20 Vol. Geld 211
Brief 64.30 Vol. Brief 98
Volumen 36894 Umsatz 2367878.875
Schlusskurs vom 20.05.2019 63.55 Volatilität in % 19.96
Börse BATS Europe Letzter Handel 21.05.2019 / 17:30
Währung EUR Aktualisierungsstand 21.05.2019 / 23:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.02% 64.5 49.5
1 Woche 5.59% 64.5 60.8
1 Monat 6.82% 64.5 59.9
3 Monate 21.36% 64.5 52.8
6 Monate 21.94% 64.5 46.5
1 Jahr 13.03% 64.5 46.5
3 Jahre 0.00% 64.5 30.1
32.05
13
SMI
28.02
14.18
SMI
-2.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.05,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"162992916"},"2018":{"performance":-2.72,"chartHeight":13.297702680161,"year":2018,"ID_NOTATION":"162992916"},"2019":{"performance":28.02,"chartHeight":24.599143173767,"year":2019,"ID_NOTATION":"162992916"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":19.971449537475,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.44 Mrd. EUR
KGV 2018 14.62
Dividende 2018 1.69 EUR
mehr Kennzahlen
Stammdaten
EURONEXT N.V. AANDEL..
ISIN NL0006294274
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Niederlande
Heimatbörse BTE