20.07.2019 01:07:49
EURONEXT
69.85
EUR
0.15
0.22%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 69.85 0.10 0.14 28727
BATS Europe EUR 69.85 0.15 0.22 12123
Turquoise EUR 69.90 0.25 0.36 9151
Tradegate EUR 70.00 -0.20 -0.28 7
Frankfurt EUR 68.75 0.40 0.59 -
Nasdaq other OTC USD 77.70 1.69 2.23 355
Berlin EUR 68.90 0.30 0.44 -
München EUR 70.25 0.25 0.36 -
Kursdaten
Kurs 69.85 Eröffnung 70.25
Diff. absolut 0.15 Tages-Hoch 70.50
Diff. % 0.22 % Tages-Tief 69.25
Geld 69.80 Vol. Geld 178
Brief 69.95 Vol. Brief 72
Volumen 12123 Umsatz 849617.95
Schlusskurs vom 18.07.2019 69.70 Volatilität in % 19.88
Börse BATS Europe Letzter Handel 19.07.2019 / 17:30
Währung EUR Aktualisierungsstand 20.07.2019 / 01:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 39.28% 70.5 49.5
1 Woche 0.87% 70.5 68.9
1 Monat 7.63% 70.5 65.3
3 Monate 16.22% 70.5 59.9
6 Monate 30.44% 70.5 52.2
1 Jahr 30.32% 70.5 46.5
3 Jahre 106.20% 70.5 33.1
32.05
13
SMI
39.28
17.89
SMI
-2.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.05,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"162992916"},"2018":{"performance":-2.72,"chartHeight":13.083419955187,"year":2018,"ID_NOTATION":"162992916"},"2019":{"performance":39.28,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"162992916"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.180298351738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.9 Mrd. EUR
KGV 2018 14.62
Dividende 2018 1.74 EUR
mehr Kennzahlen
Stammdaten
EURONEXT N.V. AANDEL..
ISIN NL0006294274
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Niederlande
Heimatbörse CIX