18.10.2018 13:33:29
EURONEXT
55.70
EUR
-0.42
-0.76%
18.10.2018 12:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 55.70 -0.45 -0.80 8679
BATS Europe EUR 55.70 -0.42 -0.76 7813
Turquoise EUR 55.75 -0.40 -0.71 12179
Tradegate EUR 55.80 -0.55 -0.98 64
Frankfurt EUR 54.80 -2.35 -4.11 -
Nasdaq other OTC USD 62.10 -1.85 -2.89 400
Berlin EUR 54.65 -0.45 -0.82 -
München EUR 55.95 0.80 1.45 -
SIX SLS EUR 57.00 4.00 7.55 1787
Kursdaten
Kurs 55.70 Eröffnung 55.95
Diff. absolut -0.42 Tages-Hoch 56.05
Diff. % -0.76 % Tages-Tief 55.40
Geld 55.70 Vol. Geld 100
Brief 55.80 Vol. Brief 34
Volumen 7813 Umsatz 435316.375
Schlusskurs vom 17.10.2018 56.12 Volatilität in % 21.96
Börse BATS Europe Letzter Handel 18.10.2018 / 12:39
Währung EUR Aktualisierungsstand 18.10.2018 / 13:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 8.12% 61.4 51.3
1 Woche 3.22% 56.5 53.0
1 Monat 2.98% 59.3 53.0
3 Monate 5.40% 59.3 51.7
6 Monate -5.43% 60.6 51.5
1 Jahr 8.64% 61.4 47.3
3 Jahre 0.00% 61.4 30.1
7.42
SMI
32.05
13
8.12
SMI
-5.58
SMI
-6.73
2016
2017
2018
{"2016":{"performance":7.42,"chartHeight":19.027111614448,"year":2016,"ID_NOTATION":"162992916"},"2017":{"performance":32.05,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"162992916"},"2018":{"performance":8.12,"chartHeight":19.501792522552,"year":2018,"ID_NOTATION":"162992916"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.86 Mrd. EUR
KGV 2017 16.77
Dividende 2017 1.57 EUR
mehr Kennzahlen
Stammdaten
EURONEXT N.V. AANDEL..
ISIN NL0006294274
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Niederlande
Heimatbörse CIX