09.12.2018 20:38:01
EURONEXT
48.66
EUR
-0.10
-0.21%
07.12.2018 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 48.66 -0.16 -0.33 82272
BATS Europe EUR 48.66 -0.10 -0.21 12465
Turquoise EUR 48.68 -0.12 -0.25 5762
München EUR 49.64 -0.86 -1.70 -
Tradegate EUR 48.24 -1.62 -3.25 -
Nasdaq other OTC USD 55.97 -2.77 -4.71 100
Frankfurt EUR 48.14 -0.20 -0.41 -
Berlin EUR 47.56 -0.40 -0.83 -
Kursdaten
Kurs 48.66 Eröffnung 49.20
Diff. absolut -0.10 Tages-Hoch 49.62
Diff. % -0.21 % Tages-Tief 48.58
Geld 48.64 Vol. Geld 40
Brief 48.72 Vol. Brief 246
Volumen 12465 Umsatz 610298.58
Schlusskurs vom 06.12.2018 48.76 Volatilität in % 22.30
Börse BATS Europe Letzter Handel 07.12.2018 / 17:30
Währung EUR Aktualisierungsstand 09.12.2018 / 20:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -6.26% 61.4 48.6
1 Woche -5.88% 52.8 48.6
1 Monat -12.17% 56.0 48.6
3 Monate -10.72% 59.3 48.6
6 Monate -14.56% 59.5 48.6
1 Jahr -4.23% 61.4 48.6
3 Jahre 0.00% 61.4 30.1
7.42
SMI
32.05
13
SMI
-5.58
SMI
-6.26
-6.83
2016
2017
2018
{"2016":{"performance":7.42,"chartHeight":19.027111614448,"year":2016,"ID_NOTATION":"162992916"},"2017":{"performance":32.05,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"162992916"},"2018":{"performance":-6.26,"chartHeight":18.132000831995,"year":2018,"ID_NOTATION":"162992916"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.83,"chartHeight":18.590850766191,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.71,"chartHeight":21.860998648216,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.34,"chartHeight":10.015342664086,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.11,"chartHeight":17.063227354845,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.49,"chartHeight":23.231922831542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.4 Mrd. EUR
KGV 2017 16.77
Dividende 2017 1.57 EUR
mehr Kennzahlen
Stammdaten
EURONEXT N.V. AANDEL..
ISIN NL0006294274
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Niederlande
Heimatbörse CIX