16.02.2019 08:25:36
EURONEXT
53.55
EUR
0.05
0.09%
15.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 53.55 0.05 0.09 47254
CHI-X EUR 53.55 0.05 0.09 64139
Turquoise EUR 53.55 0.05 0.09 21028
Frankfurt EUR 51.95 -2.65 -4.85 -
Tradegate EUR 53.80 0.20 0.37 -
Nasdaq other OTC USD 62.35 -0.09 -0.14 200
München EUR 53.40 0.00 0.00 -
Berlin EUR 52.55 0.20 0.38 -
Kursdaten
Kurs 53.55 Eröffnung 53.05
Diff. absolut 0.05 Tages-Hoch 53.75
Diff. % 0.09 % Tages-Tief 52.30
Geld 53.45 Vol. Geld 50
Brief 53.55 Vol. Brief 80
Volumen 47254 Umsatz 2509623.8
Schlusskurs vom 14.02.2019 53.50 Volatilität in % 22.51
Börse BATS Europe Letzter Handel 15.02.2019 / 17:30
Währung EUR Aktualisierungsstand 16.02.2019 / 08:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.78% 54.9 49.5
1 Woche 1.95% 53.8 52.3
1 Monat 0.85% 54.9 51.9
3 Monate -0.05% 54.9 46.5
6 Monate 1.90% 59.3 46.5
1 Jahr 1.04% 61.4 46.5
3 Jahre 0.00% 61.4 30.1
32.05
13
SMI
6.78
9.64
SMI
-2.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.05,"chartHeight":32.938785406461,"year":2017,"ID_NOTATION":"162992916"},"2018":{"performance":-2.72,"chartHeight":17.805911851753,"year":2018,"ID_NOTATION":"162992916"},"2019":{"performance":6.78,"chartHeight":24.036758456715,"year":2019,"ID_NOTATION":"162992916"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":26.437722590681,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":25.15702501979,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":27.313198625383,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":21.13346606553,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.74 Mrd. EUR
KGV 2018 14.74
Dividende 2018 1.73 EUR
mehr Kennzahlen
Stammdaten
EURONEXT N.V. AANDEL..
ISIN NL0006294274
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Niederlande
Heimatbörse BTE