05.06.2020 08:12:25
EURONEXT
84.05
EUR
-0.30
-0.36%
04.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 84.05 -0.25 -0.30 37219
BATS Europe EUR 84.05 -0.30 -0.36 20112
Turquoise EUR 84.00 -0.35 -0.41 5981
Tradegate EUR 83.80 -1.50 -1.76 306
Nasdaq other OTC USD 91.95 -1.20 -1.29 126
Frankfurt EUR 82.90 0.25 0.30 -
München EUR 85.00 0.00 0.00 -
Düsseldorf EUR 84.60 0.30 0.36 -
EUR 68.35 0.00 0.00 -
Berlin EUR 83.60 -1.45 -1.70 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 83.55 Vol. Geld 41
Brief 84.15 Vol. Brief 35
Volumen - Umsatz -
Schlusskurs vom 03.06.2020 84.35 Volatilität in % 37.51
Börse BATS Europe Letzter Handel 04.06.2020 / 17:30
Währung EUR Aktualisierungsstand 05.06.2020 / 08:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 15.85% 88.3 53.0
1 Woche 2.56% 86.0 81.2
1 Monat 7.62% 88.3 76.2
3 Monate 6.39% 88.3 53.0
6 Monate 20.85% 88.3 53.0
1 Jahr 33.84% 88.3 53.0
3 Jahre 75.51% 88.3 45.2
SMI
45.74
26.51
15.85
SMI
-2.72
-10.68
SMI
-5.1
2018
2019
2020
{"2018":{"performance":-2.72,"chartHeight":11.892668655042,"year":2018,"ID_NOTATION":"162992916"},"2019":{"performance":45.74,"chartHeight":22,"year":2019,"ID_NOTATION":"162992916"},"2020":{"performance":15.85,"chartHeight":19.923594098177,"year":2020,"ID_NOTATION":"162992916"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.06,"chartHeight":13.717762162253,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.96 Mrd. EUR
KGV 2019 22.77
Dividende 2019 2.13 EUR
mehr Kennzahlen
Stammdaten
EURONEXT N.V. AANDEL..
ISIN NL0006294274
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Niederlande
Heimatbörse CIX