16.06.2021 13:37:53
TECHNOTRANS
27.75
EUR
0.00
0.00%
15.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.70 -0.20 -0.74 250
Tradegate EUR 26.45 -0.40 -1.49 224
EUR 26.40 0.00 0.00 -
BATS Europe EUR 27.75 0.00 0.00 -
Frankfurt EUR 26.50 0.20 0.76 60
Hamburg EUR 26.60 0.40 1.53 -
München EUR 26.60 0.30 1.14 -
Düsseldorf EUR 26.45 -0.25 -0.94 -
Berlin EUR 26.60 0.30 1.14 -
CHI-X EUR 27.65 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 27.75 Vol. Geld 9
Brief 25.55 Vol. Brief 9
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 27.75 Volatilität in % 40.24
Börse BATS Europe Letzter Handel 15.06.2021 / 17:30
Währung EUR Aktualisierungsstand 16.06.2021 / 13:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.67% 27.8 24.9
1 Woche 0.00% 27.8 27.8
1 Monat 0.00% 27.8 27.8
3 Monate 11.67% 27.8 24.9
6 Monate 5.71% 28.0 23.6
1 Jahr 69.62% 28.9 15.0
3 Jahre -32.40% 40.8 10.0
26.51
32.46
1.13
11.67
11.38
-22.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-22.81,"chartHeight":24.264650650475,"year":2019,"ID_NOTATION":"162992855"},"2020":{"performance":32.46,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"162992855"},"2021":{"performance":11.67,"chartHeight":20.831492215262,"year":2021,"ID_NOTATION":"162992855"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.07,"chartHeight":21.004137340425,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.73,"chartHeight":18.011688337528,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.409
Börsenwert 0.18 Mrd. EUR
KGV 2020 34.72
Dividende 2020 0.57 EUR
mehr Kennzahlen
Stammdaten
TECHNOTRANS SE NAMEN..
ISIN DE000A0XYGA7
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER