15.10.2019 22:53:59
TECHNOTRANS
21.15
EUR
0.70
3.42%
15.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.35 0.55 2.64 12300
BATS Europe EUR 21.15 0.70 3.42 315
CHI-X EUR 21.30 0.65 3.15 235
Tradegate EUR 21.45 0.65 3.12 1607
Frankfurt EUR 20.40 -0.50 -2.39 -
Turquoise EUR 21.10 0.65 3.18 12
München EUR 20.75 0.00 0.00 -
Hamburg EUR 20.40 -0.50 -2.39 -
Berlin EUR 20.40 -0.20 -0.97 -
Düsseldorf EUR 21.15 0.60 2.92 -
Kursdaten
Kurs 21.15 Eröffnung 21.20
Diff. absolut 0.70 Tages-Hoch 21.40
Diff. % 3.42 % Tages-Tief 21.10
Geld 20.90 Vol. Geld 1384
Brief 21.50 Vol. Brief 1919
Volumen 315 Umsatz 6683.5
Schlusskurs vom 14.10.2019 20.45 Volatilität in % 30.86
Börse BATS Europe Letzter Handel 15.10.2019 / 17:30
Währung EUR Aktualisierungsstand 15.10.2019 / 22:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.38% 30.5 19.0
1 Woche 0.00% 21.4 20.4
1 Monat -4.51% 23.4 20.4
3 Monate 5.49% 23.4 19.0
6 Monate -24.80% 29.0 19.0
1 Jahr -28.55% 34.3 19.0
3 Jahre -8.24% 51.5 19.0
96.12
13
SMI
19.21
SMI
-45.74
-10.68
-10.38
SMI
2017
2018
2019
{"2017":{"performance":96.12,"chartHeight":23.165068632697,"year":2017,"ID_NOTATION":"162992855"},"2018":{"performance":-45.74,"chartHeight":23.165068632697,"year":2018,"ID_NOTATION":"162992855"},"2019":{"performance":-10.38,"chartHeight":18.94786581906,"year":2019,"ID_NOTATION":"162992855"}}
{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.402
Börsenwert 0.15 Mrd. EUR
KGV 2018 13.69
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
TECHNOTRANS SE NAMEN..
ISIN DE000A0XYGA7
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER