11.07.2020 04:10:37
TECHNOTRANS
15.86
EUR
-0.74
-4.46%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.22 -0.34 -2.05 25504
Tradegate EUR 16.22 -0.14 -0.86 3077
BATS Europe EUR 15.86 -0.74 -4.46 759
Frankfurt EUR 16.44 -0.18 -1.08 525
CHI-X EUR 15.78 -0.74 -4.48 191
Turquoise EUR 15.78 -0.82 -4.94 150
Düsseldorf EUR 15.58 -0.74 -4.53 -
Berlin EUR 16.16 -0.46 -2.77 -
EUR 22.00 0.00 0.00 -
Hamburg EUR 16.28 -0.34 -2.05 -
München EUR 16.66 0.00 0.00 -
Kursdaten
Kurs 15.86 Eröffnung 15.84
Diff. absolut -0.74 Tages-Hoch 15.86
Diff. % -4.46 % Tages-Tief 15.84
Geld 15.70 Vol. Geld 200
Brief 16.00 Vol. Brief 200
Volumen 759 Umsatz 11991.06
Schlusskurs vom 09.07.2020 16.60 Volatilität in % 44.38
Börse BATS Europe Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 11.07.2020 / 04:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.10% 21.3 10.0
1 Woche -2.22% 16.7 15.8
1 Monat 1.54% 16.7 15.6
3 Monate 24.29% 16.7 12.7
6 Monate -16.08% 21.3 10.0
1 Jahr -24.39% 23.4 10.0
3 Jahre -58.67% 51.5 10.0
SMI
26.51
SMI
-45.74
-10.68
-22.81
SMI
-15.1
-3.64
2018
2019
2020
{"2018":{"performance":-45.74,"chartHeight":22,"year":2018,"ID_NOTATION":"162992855"},"2019":{"performance":-22.81,"chartHeight":21.582278729528,"year":2019,"ID_NOTATION":"162992855"},"2020":{"performance":-15.1,"chartHeight":19.702720994009,"year":2020,"ID_NOTATION":"162992855"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.460
Börsenwert 0.11 Mrd. EUR
KGV 2019 21.25
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
TECHNOTRANS SE NAMEN..
ISIN DE000A0XYGA7
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER