18.09.2021 01:13:50
INDUTRADE
276.00
SEK
0.00
0.00%
17.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 277.00 -1.20 -0.43 234257
BATS Europe SEK 276.00 0.00 0.00 71530
Tradegate EUR 27.26 -0.23 -0.84 280
Turquoise SEK 277.95 1.75 0.63 812
CHI-X SEK 276.45 0.00 0.00 1589
München EUR 27.40 0.17 0.62 -
Frankfurt EUR 27.62 0.39 1.43 -
Nasdaq other OTC USD 19.64 -4.36 -18.17 2550
Berlin EUR 27.30 -0.15 -0.55 -
Kursdaten
Kurs 276.00 Eröffnung 278.7109
Diff. absolut 0.00 Tages-Hoch 278.8167
Diff. % 0.00 % Tages-Tief 276.00
Geld 259.70 Vol. Geld 1
Brief 276.30 Vol. Brief 119
Volumen 71530 Umsatz 19895504.9116
Schlusskurs vom 16.09.2021 276.00 Volatilität in % 25.49
Börse BATS Europe Letzter Handel 17.09.2021 / 17:25
Währung SEK Aktualisierungsstand 18.09.2021 / 01:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 56.55% 289.4 165.0
1 Woche -3.02% 278.8 275.1
1 Monat -1.36% 289.4 270.5
3 Monate 30.68% 289.4 211.2
6 Monate 32.31% 289.4 199.6
1 Jahr 70.58% 289.4 148.0
3 Jahre 258.75% 289.4 67.0
62.25
26.51
56.39
1.13
56.55
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":62.25,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"162992701"},"2020":{"performance":56.39,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"162992701"},"2021":{"performance":56.55,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"162992701"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.83 Mrd. EUR
KGV 2020 38.44
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
INDUTRADE AB AKTIER ..
ISIN SE0001515552
Valor -
Symbol -
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse DXE